18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.075 | 7.650 | 500,000 | 28.634 | 500,000 | 0.075 | ||
| 17/09/2025 | 0.085 | 7.840 | 0 | 28.287 | ||||
| 16/09/2025 | 0.081 | 7.770 | 0 | 28.455 | ||||
| 15/09/2025 | 0.081 | 7.750 | 0 | 28.632 | ||||
| 12/09/2025 | 0.090 | 7.880 | 50,000 | 28.626 | 50,000 | 0.092 | ||
| 11/09/2025 | 0.090 | 7.880 | 280,000 | 28.590 | 50,000 | 0.091 | 230,000 | 0.089 |
| 10/09/2025 | 0.094 | 7.970 | 80,000 | 28.219 | 70,000 | 0.087 | 10,000 | 0.091 |
| 09/09/2025 | 0.079 | 7.750 | 0 | 28.084 | ||||
| 08/09/2025 | 0.076 | 7.630 | 0 | 28.791 | ||||
| 05/09/2025 | 0.079 | 7.670 | 0 | 28.786 | ||||
| 04/09/2025 | 0.078 | 7.590 | 100,000 | 29.419 | 100,000 | 0.079 | ||
| 03/09/2025 | 0.086 | 7.630 | 0 | 30.339 | ||||
| 02/09/2025 | 0.088 | 7.700 | 0 | 30.151 | ||||
| 01/09/2025 | 0.080 | 7.550 | 0 | 30.465 | ||||
| 29/08/2025 | 0.079 | 7.510 | 0 | 30.603 | ||||
| 28/08/2025 | 0.079 | 7.530 | 0 | 30.356 | ||||
| 27/08/2025 | 0.079 | 7.490 | 0 | 30.742 | ||||
| 26/08/2025 | 0.083 | 7.550 | 0 | 31.902 | ||||
| 25/08/2025 | 0.093 | 7.730 | 0 | 31.665 | ||||
| 22/08/2025 | 0.095 | 7.750 | 0 | 31.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
