18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.099 -0.010 (-9.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.109 | 8.350 | 75,000 | 5,495,000 | 2.748 | 5,000 | 0.114 | 70,000 | 0.109 |
| 13/11/2025 | 0.113 | 8.420 | 30,000 | 5,430,000 | 2.715 | 30,000 | 0.112 | ||
| 12/11/2025 | 0.112 | 8.400 | 220,000 | 5,460,000 | 2.730 | 220,000 | 0.115 | ||
| 11/11/2025 | 0.106 | 8.330 | 0 | 5,680,000 | 2.840 | ||||
| 10/11/2025 | 0.104 | 8.290 | 430,000 | 5,680,000 | 2.840 | 430,000 | 0.098 | ||
| 07/11/2025 | 0.092 | 8.130 | 0 | 6,110,000 | 3.055 | ||||
| 06/11/2025 | 0.094 | 8.140 | 430,000 | 6,110,000 | 3.055 | 425,000 | 0.092 | 5,000 | 0.094 |
| 05/11/2025 | 0.086 | 8.020 | 500,000 | 6,530,000 | 3.265 | 500,000 | 0.086 | ||
| 04/11/2025 | 0.088 | 8.050 | 1,700,000 | 7,030,000 | 3.515 | 1,150,000 | 0.090 | 550,000 | 0.088 |
| 03/11/2025 | 0.081 | 7.940 | 1,400,000 | 7,630,000 | 3.815 | 1,390,000 | 0.075 | 10,000 | 0.082 |
| 31/10/2025 | 0.069 | 7.700 | 36,845,000 | 9,010,000 | 4.505 | 18,245,000 | 0.072 | 18,600,000 | 0.072 |
| 30/10/2025 | 0.077 | 7.860 | 46,015,000 | 8,655,000 | 4.328 | 22,710,000 | 0.083 | 23,305,000 | 0.083 |
| 28/10/2025 | 0.079 | 7.900 | 56,500,000 | 8,060,000 | 4.030 | 28,200,000 | 0.079 | 28,300,000 | 0.079 |
| 27/10/2025 | 0.079 | 7.880 | 45,000 | 7,960,000 | 3.980 | 10,000 | 0.075 | 35,000 | 0.076 |
| 24/10/2025 | 0.079 | 7.890 | 38,200,000 | 7,935,000 | 3.968 | 19,300,000 | 0.079 | 18,200,000 | 0.079 |
| 23/10/2025 | 0.079 | 7.880 | 1,285,000 | 9,035,000 | 4.518 | 5,000 | 0.078 | 1,280,000 | 0.078 |
| 22/10/2025 | 0.078 | 7.810 | 80,000 | 7,760,000 | 3.880 | 75,000 | 0.077 | 5,000 | 0.079 |
| 21/10/2025 | 0.083 | 7.820 | 37,895,000 | 7,830,000 | 3.915 | 18,100,000 | 0.082 | 19,795,000 | 0.082 |
| 20/10/2025 | 0.079 | 7.750 | 37,455,000 | 6,135,000 | 3.068 | 18,545,000 | 0.077 | 18,905,000 | 0.077 |
| 17/10/2025 | 0.071 | 7.620 | 3,595,000 | 5,775,000 | 2.888 | 2,550,000 | 0.073 | 925,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
