18334 飛鶴摩通六三購Ａ (認購證)
按盤價 
0.086 -0.002 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.088 | 3.890 | 0 | 94.675 | ||||
| 22/09/2025 | 0.093 | 3.960 | 10,000 | 94.309 | 10,000 | 0.095 | ||
| 19/09/2025 | 0.103 | 4.060 | 150,000 | 94.576 | 150,000 | 0.105 | ||
| 18/09/2025 | 0.107 | 4.070 | 0 | 95.808 | ||||
| 17/09/2025 | 0.117 | 4.180 | 0 | 95.997 | ||||
| 16/09/2025 | 0.121 | 4.200 | 0 | 96.821 | ||||
| 15/09/2025 | 0.123 | 4.210 | 0 | 97.040 | ||||
| 12/09/2025 | 0.127 | 4.220 | 50,000 | 97.548 | 50,000 | 0.127 | ||
| 11/09/2025 | 0.130 | 4.230 | 0 | 98.190 | ||||
| 10/09/2025 | 0.132 | 4.240 | 0 | 103.062 | ||||
| 09/09/2025 | 0.132 | 4.219 | 0 | 98.897 | ||||
| 08/09/2025 | 0.136 | 4.269 | 0 | 98.425 | ||||
| 05/09/2025 | 0.140 | 4.269 | 70,000 | 99.261 | 70,000 | 0.140 | ||
| 04/09/2025 | 0.140 | 4.259 | 0 | 99.357 | ||||
| 03/09/2025 | 0.141 | 4.269 | 100,000 | 99.113 | 50,000 | 0.139 | 50,000 | 0.139 |
| 02/09/2025 | 0.144 | 4.259 | 400,000 | 100.631 | 200,000 | 0.141 | 200,000 | 0.140 |
| 01/09/2025 | 0.139 | 4.169 | 0 | 101.676 | ||||
| 29/08/2025 | 0.150 | 4.269 | 700,000 | 103.245 | 350,000 | 0.151 | 350,000 | 0.149 |
| 28/08/2025 | 0.149 | 4.239 | 100,000 | 103.705 | 50,000 | 0.149 | 50,000 | 0.148 |
| 27/08/2025 | 0.164 | 4.359 | 200,000 | 104.931 | 100,000 | 0.168 | 100,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
