| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.012 | 4.000 | 0 | 76.996 | ||||
| 05/01/2026 | 0.013 | 4.020 | 0 | 77.135 | ||||
| 02/01/2026 | 0.013 | 4.030 | 0 | 74.747 | ||||
| 31/12/2025 | 0.015 | 4.060 | 0 | 75.260 | ||||
| 30/12/2025 | 0.017 | 4.090 | 0 | 76.157 | ||||
| 29/12/2025 | 0.018 | 4.090 | 0 | 76.805 | ||||
| 24/12/2025 | 0.021 | 4.240 | 0 | 71.792 | ||||
| 23/12/2025 | 0.021 | 4.240 | 0 | 71.236 | ||||
| 22/12/2025 | 0.021 | 4.220 | 0 | 71.441 | ||||
| 19/12/2025 | 0.020 | 4.160 | 0 | 71.005 | ||||
| 18/12/2025 | 0.020 | 4.060 | 0 | 74.088 | ||||
| 17/12/2025 | 0.020 | 4.030 | 0 | 74.660 | ||||
| 16/12/2025 | 0.023 | 4.070 | 0 | 75.927 | ||||
| 15/12/2025 | 0.025 | 4.160 | 0 | 74.154 | ||||
| 12/12/2025 | 0.025 | 4.120 | 0 | 74.158 | ||||
| 11/12/2025 | 0.025 | 4.090 | 0 | 74.766 | ||||
| 10/12/2025 | 0.028 | 4.160 | 0 | 74.584 | ||||
| 09/12/2025 | 0.028 | 4.130 | 0 | 75.245 | ||||
| 08/12/2025 | 0.028 | 4.090 | 0 | 76.234 | ||||
| 05/12/2025 | 0.030 | 4.130 | 0 | 75.220 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |