18343 中壽華泰六二購Ａ (認購證)
按盤價 
0.315 -0.010 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.325 | 22.300 | 1,340,000 | 39.658 | 625,000 | 0.370 | 560,000 | 0.366 |
| 17/09/2025 | 0.365 | 22.720 | 925,000 | 39.535 | 495,000 | 0.347 | 425,000 | 0.348 |
| 16/09/2025 | 0.330 | 22.360 | 7,085,000 | 39.394 | 3,375,000 | 0.335 | 3,615,000 | 0.335 |
| 15/09/2025 | 0.390 | 22.920 | 420,000 | 39.787 | 200,000 | 0.412 | 140,000 | 0.414 |
| 12/09/2025 | 0.425 | 23.240 | 525,000 | 39.515 | 210,000 | 0.447 | 275,000 | 0.441 |
| 11/09/2025 | 0.430 | 23.160 | 315,000 | 40.524 | 110,000 | 0.420 | 135,000 | 0.428 |
| 10/09/2025 | 0.420 | 23.120 | 475,000 | 39.868 | 215,000 | 0.414 | 235,000 | 0.426 |
| 09/09/2025 | 0.375 | 22.700 | 130,000 | 39.494 | 125,000 | 0.379 | ||
| 08/09/2025 | 0.355 | 22.500 | 260,000 | 39.285 | 130,000 | 0.345 | 130,000 | 0.345 |
| 05/09/2025 | 0.370 | 22.580 | 595,000 | 39.499 | 250,000 | 0.345 | 315,000 | 0.345 |
| 04/09/2025 | 0.345 | 22.400 | 2,910,000 | 38.668 | 1,480,000 | 0.348 | 1,430,000 | 0.348 |
| 03/09/2025 | 0.425 | 23.160 | 375,000 | 38.934 | 205,000 | 0.445 | 170,000 | 0.425 |
| 02/09/2025 | 0.450 | 23.340 | 420,000 | 39.518 | 195,000 | 0.468 | 225,000 | 0.468 |
| 01/09/2025 | 0.500 | 23.660 | 335,000 | 40.632 | 250,000 | 0.502 | ||
| 29/08/2025 | 0.550 | 24.020 | 50,000 | 40.949 | 50,000 | 0.640 | ||
| 28/08/2025 | 0.510 | 23.920 | 1,120,000 | 38.088 | 570,000 | 0.488 | 550,000 | 0.479 |
| 27/08/2025 | 0.530 | 23.880 | 560,000 | 39.951 | 345,000 | 0.535 | 215,000 | 0.573 |
| 26/08/2025 | 0.630 | 24.680 | 60,000 | 41.326 | 60,000 | 0.630 | ||
| 25/08/2025 | 0.640 | 24.740 | 0 | 41.402 | ||||
| 22/08/2025 | 0.640 | 24.780 | 0 | 40.615 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
