18343 中壽華泰六二購Ａ (認購證)
按盤價 
0.460 +0.060 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.400 | 22.260 | 480,000 | 41.322 | 235,000 | 0.394 | 210,000 | 0.404 |
| 01/08/2025 | 0.405 | 22.150 | 775,000 | 42.205 | 375,000 | 0.403 | 395,000 | 0.407 |
| 31/07/2025 | 0.495 | 22.750 | 25,000 | 44.519 | 25,000 | 0.490 | ||
| 30/07/2025 | 0.550 | 23.250 | 115,000 | 44.574 | 50,000 | 0.546 | 65,000 | 0.550 |
| 29/07/2025 | 0.500 | 22.900 | 195,000 | 43.543 | 115,000 | 0.503 | 60,000 | 0.486 |
| 28/07/2025 | 0.540 | 23.150 | 1,220,000 | 44.465 | 575,000 | 0.617 | 475,000 | 0.632 |
| 25/07/2025 | 0.510 | 22.750 | 2,015,000 | 45.019 | 835,000 | 0.485 | 1,025,000 | 0.490 |
| 24/07/2025 | 0.455 | 22.350 | 3,485,000 | 43.767 | 1,590,000 | 0.448 | 1,795,000 | 0.448 |
| 23/07/2025 | 0.375 | 21.650 | 2,040,000 | 42.514 | 1,020,000 | 0.383 | 845,000 | 0.366 |
| 22/07/2025 | 0.310 | 20.950 | 1,420,000 | 41.929 | 605,000 | 0.292 | 815,000 | 0.295 |
| 21/07/2025 | 0.270 | 20.100 | 5,100,000 | 44.009 | 2,550,000 | 0.254 | 2,550,000 | 0.249 |
| 18/07/2025 | 0.250 | 19.660 | 13,680,000 | 44.694 | 6,830,000 | 0.233 | 6,850,000 | 0.231 |
| 17/07/2025 | 0.205 | 18.700 | 19,320,000 | 46.246 | 9,660,000 | 0.217 | 9,660,000 | 0.216 |
| 16/07/2025 | 18.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
