18346 藥明國君五乙購Ａ (認購證)
按盤價 
0.056 +0.014 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.042 | 33.360 | 0 | 57.199 | ||||
| 11/11/2025 | 0.043 | 33.240 | 0 | 57.290 | ||||
| 10/11/2025 | 0.066 | 34.160 | 0 | 57.281 | ||||
| 07/11/2025 | 0.069 | 33.780 | 0 | 58.069 | ||||
| 06/11/2025 | 0.111 | 35.000 | 0 | 59.130 | ||||
| 05/11/2025 | 0.112 | 34.960 | 0 | 58.672 | ||||
| 04/11/2025 | 0.114 | 34.780 | 10,000 | 59.829 | 10,000 | 0.135 | ||
| 03/11/2025 | 0.144 | 35.620 | 100,000 | 58.801 | 50,000 | 0.143 | 50,000 | 0.154 |
| 31/10/2025 | 0.189 | 36.200 | 15,000 | 61.056 | 15,000 | 0.203 | ||
| 30/10/2025 | 0.205 | 36.580 | 15,000 | 59.890 | 15,000 | 0.149 | ||
| 28/10/2025 | 0.225 | 36.760 | 0 | 60.652 | ||||
| 27/10/2025 | 0.260 | 37.280 | 1,950,000 | 61.852 | 1,950,000 | 0.304 | ||
| 24/10/2025 | 0.210 | 36.260 | 190,000 | 59.019 | 190,000 | 0.225 | ||
| 23/10/2025 | 0.178 | 35.500 | 250,000 | 58.318 | 190,000 | 0.180 | 50,000 | 0.164 |
| 22/10/2025 | 0.203 | 35.820 | 0 | 60.081 | ||||
| 21/10/2025 | 0.215 | 36.020 | 100,000 | 60.046 | 100,000 | 0.239 | ||
| 20/10/2025 | 0.219 | 35.960 | 510,000 | 60.681 | 510,000 | 0.223 | ||
| 17/10/2025 | 0.195 | 35.160 | 810,000 | 60.588 | 630,000 | 0.201 | ||
| 16/10/2025 | 0.265 | 36.660 | 110,000 | 60.573 | 110,000 | 0.268 | ||
| 15/10/2025 | 0.239 | 35.940 | 610,000 | 61.365 | 525,000 | 0.234 | 85,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
