18353 美高摩通六六購Ａ (認購證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.205 | 16.120 | 9,496,000 | 60.143 | ||||
| 07/08/2025 | 0.280 | 17.320 | 1,212,000 | 63.362 | 144,000 | 0.263 | 1,068,000 | 0.277 |
| 06/08/2025 | 0.255 | 16.840 | 1,812,000 | 63.005 | 888,000 | 0.250 | 924,000 | 0.249 |
| 05/08/2025 | 0.255 | 16.840 | 2,700,000 | 62.902 | 1,324,000 | 0.245 | 1,364,000 | 0.243 |
| 04/08/2025 | 0.230 | 16.250 | 5,864,000 | 63.126 | 2,956,000 | 0.225 | 2,908,000 | 0.225 |
| 01/08/2025 | 0.237 | 16.380 | 2,396,000 | 63.018 | 1,244,000 | 0.240 | 1,152,000 | 0.240 |
| 31/07/2025 | 0.249 | 16.600 | 13,800,000 | 63.240 | 6,840,000 | 0.242 | 6,436,000 | 0.242 |
| 30/07/2025 | 0.205 | 15.600 | 1,196,000 | 63.165 | 640,000 | 0.206 | 556,000 | 0.207 |
| 29/07/2025 | 0.215 | 15.840 | 972,000 | 63.099 | 444,000 | 0.214 | 528,000 | 0.212 |
| 28/07/2025 | 0.200 | 15.480 | 3,012,000 | 63.037 | 1,392,000 | 0.203 | 1,576,000 | 0.203 |
| 25/07/2025 | 0.195 | 15.340 | 2,056,000 | 62.880 | 1,008,000 | 0.198 | 1,044,000 | 0.198 |
| 24/07/2025 | 0.207 | 15.600 | 1,524,000 | 62.993 | 712,000 | 0.214 | 812,000 | 0.215 |
| 23/07/2025 | 0.213 | 15.720 | 3,872,000 | 63.052 | 1,676,000 | 0.214 | 2,196,000 | 0.215 |
| 22/07/2025 | 0.228 | 16.000 | 2,208,000 | 63.430 | 1,104,000 | 0.223 | 1,104,000 | 0.224 |
| 21/07/2025 | 0.225 | 15.900 | 4,768,000 | 63.570 | 2,384,000 | 0.221 | 2,384,000 | 0.221 |
| 18/07/2025 | 0.202 | 15.420 | 4,192,000 | 62.851 | 2,064,000 | 0.207 | 2,096,000 | 0.210 |
| 17/07/2025 | 0.226 | 15.860 | 3,704,000 | 63.647 | 1,852,000 | 0.228 | 1,852,000 | 0.230 |
| 16/07/2025 | 0.223 | 15.800 | 2,672,000 | 63.487 | 1,336,000 | 0.225 | 1,336,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
