18361 阿里法巴六四沽Ａ (認沽證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.021 | 172.100 | 5,525,000 | 56.332 | 5,250,000 | 0.022 | 275,000 | 0.021 |
| 28/10/2025 | 0.022 | 171.000 | 3,855,000 | 56.112 | 1,975,000 | 0.022 | 1,880,000 | 0.020 |
| 27/10/2025 | 0.021 | 173.600 | 7,795,000 | 56.444 | 800,000 | 0.024 | 6,995,000 | 0.022 |
| 24/10/2025 | 0.026 | 168.300 | 255,000 | 56.349 | 65,000 | 0.026 | 160,000 | 0.026 |
| 23/10/2025 | 0.029 | 164.600 | 11,190,000 | 55.981 | 5,670,000 | 0.029 | 5,520,000 | 0.028 |
| 22/10/2025 | 0.029 | 161.900 | 1,475,000 | 54.613 | 830,000 | 0.032 | 540,000 | 0.030 |
| 21/10/2025 | 0.031 | 165.100 | 1,155,000 | 56.727 | 410,000 | 0.031 | 745,000 | 0.030 |
| 20/10/2025 | 0.034 | 161.900 | 2,265,000 | 56.387 | 1,020,000 | 0.036 | 1,165,000 | 0.037 |
| 17/10/2025 | 0.044 | 154.400 | 6,580,000 | 56.069 | 4,415,000 | 0.037 | 2,165,000 | 0.036 |
| 16/10/2025 | 0.034 | 161.200 | 2,255,000 | 55.427 | 1,195,000 | 0.030 | 965,000 | 0.029 |
| 15/10/2025 | 0.030 | 161.600 | 4,805,000 | 53.796 | 2,010,000 | 0.034 | 2,740,000 | 0.033 |
| 14/10/2025 | 0.037 | 155.600 | 6,180,000 | 53.650 | 4,120,000 | 0.034 | 2,060,000 | 0.032 |
| 13/10/2025 | 0.032 | 162.600 | 2,690,000 | 54.759 | 1,510,000 | 0.033 | 1,175,000 | 0.033 |
| 10/10/2025 | 0.026 | 165.400 | 125,000 | 52.906 | 75,000 | 0.026 | 50,000 | 0.026 |
| 09/10/2025 | 0.024 | 173.300 | 805,000 | 54.970 | 690,000 | 0.025 | 115,000 | 0.025 |
| 08/10/2025 | 0.024 | 177.600 | 930,000 | 56.444 | 190,000 | 0.024 | 740,000 | 0.023 |
| 06/10/2025 | 0.024 | 180.500 | 765,000 | 57.173 | 615,000 | 0.025 | 150,000 | 0.024 |
| 03/10/2025 | 0.024 | 185.100 | 6,660,000 | 58.337 | 3,800,000 | 0.024 | 2,860,000 | 0.023 |
| 02/10/2025 | 0.023 | 183.100 | 2,810,000 | 56.982 | 605,000 | 0.022 | 2,205,000 | 0.022 |
| 30/09/2025 | 0.024 | 177.000 | 200,000 | 55.045 | 130,000 | 0.025 | 70,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
