18361 阿里法巴六四沽Ａ (認沽證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.052 | 137.300 | 6,755,000 | 44.332 | 2,365,000 | 0.052 | 4,220,000 | 0.053 |
| 05/09/2025 | 0.061 | 131.800 | 5,085,000 | 43.160 | 2,315,000 | 0.066 | 2,675,000 | 0.066 |
| 04/09/2025 | 0.067 | 129.800 | 7,425,000 | 43.271 | 3,320,000 | 0.065 | 3,580,000 | 0.065 |
| 03/09/2025 | 0.059 | 134.100 | 6,225,000 | 43.838 | 2,895,000 | 0.055 | 2,810,000 | 0.055 |
| 02/09/2025 | 0.056 | 134.700 | 9,280,000 | 43.165 | 5,020,000 | 0.056 | 4,060,000 | 0.055 |
| 01/09/2025 | 0.055 | 137.100 | 1,980,000 | 44.163 | 475,000 | 0.052 | 1,365,000 | 0.055 |
| 29/08/2025 | 0.104 | 115.700 | 14,295,000 | 40.126 | 6,000,000 | 0.103 | 6,065,000 | 0.103 |
| 28/08/2025 | 0.106 | 115.800 | 24,720,000 | 40.506 | 11,390,000 | 0.103 | 11,590,000 | 0.103 |
| 27/08/2025 | 0.086 | 121.500 | 11,165,000 | 40.906 | 5,190,000 | 0.082 | 5,305,000 | 0.083 |
| 26/08/2025 | 0.088 | 121.300 | 2,930,000 | 40.212 | 1,420,000 | 0.084 | 1,420,000 | 0.085 |
| 25/08/2025 | 0.082 | 124.500 | 5,280,000 | 41.177 | 2,645,000 | 0.084 | 2,635,000 | 0.084 |
| 22/08/2025 | 0.097 | 118.000 | 3,750,000 | 39.126 | 1,875,000 | 0.101 | 1,875,000 | 0.101 |
| 21/08/2025 | 0.105 | 115.700 | 3,250,000 | 38.701 | 1,625,000 | 0.102 | 1,625,000 | 0.102 |
| 20/08/2025 | 0.100 | 117.500 | 3,160,000 | 39.135 | 1,580,000 | 0.102 | 1,580,000 | 0.103 |
| 19/08/2025 | 0.098 | 118.300 | 12,310,000 | 39.299 | 6,255,000 | 0.100 | 6,055,000 | 0.100 |
| 18/08/2025 | 0.100 | 118.600 | 3,080,000 | 39.826 | 1,540,000 | 0.099 | 1,540,000 | 0.100 |
| 15/08/2025 | 0.104 | 118.100 | 4,550,000 | 39.937 | 2,275,000 | 0.104 | 2,275,000 | 0.104 |
| 14/08/2025 | 0.095 | 121.800 | 2,020,000 | 40.912 | 950,000 | 0.087 | 1,060,000 | 0.087 |
| 13/08/2025 | 0.089 | 123.700 | 3,090,000 | 40.992 | 1,545,000 | 0.096 | 1,545,000 | 0.097 |
| 12/08/2025 | 0.107 | 116.600 | 2,970,000 | 39.015 | 1,485,000 | 0.109 | 1,485,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
