18365 港交匯豐六三購Ａ (認購證)
按盤價 
0.143 -0.004 (-2.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.147 | 444.000 | 13,320,000 | 38.462 | 5,970,000 | 0.164 | 6,220,000 | 0.164 |
| 17/09/2025 | 0.178 | 458.000 | 4,880,000 | 37.970 | 2,180,000 | 0.167 | 2,070,000 | 0.167 |
| 16/09/2025 | 0.154 | 451.800 | 20,320,000 | 37.165 | 9,600,000 | 0.155 | 9,850,000 | 0.154 |
| 15/09/2025 | 0.153 | 449.400 | 3,360,000 | 37.535 | 1,930,000 | 0.152 | 1,380,000 | 0.153 |
| 12/09/2025 | 0.149 | 448.400 | 11,930,000 | 37.071 | 5,640,000 | 0.150 | 5,700,000 | 0.151 |
| 11/09/2025 | 0.140 | 444.000 | 7,120,000 | 37.095 | 3,190,000 | 0.135 | 3,310,000 | 0.134 |
| 10/09/2025 | 0.142 | 444.600 | 15,950,000 | 37.059 | 8,350,000 | 0.146 | 6,800,000 | 0.146 |
| 09/09/2025 | 0.127 | 438.600 | 6,820,000 | 36.788 | 3,880,000 | 0.130 | 2,680,000 | 0.129 |
| 08/09/2025 | 0.124 | 436.200 | 17,680,000 | 36.913 | 8,670,000 | 0.122 | 8,770,000 | 0.121 |
| 05/09/2025 | 0.127 | 435.600 | 5,890,000 | 37.078 | 2,740,000 | 0.120 | 2,460,000 | 0.121 |
| 04/09/2025 | 0.118 | 432.200 | 17,660,000 | 36.769 | 8,500,000 | 0.126 | 8,730,000 | 0.127 |
| 03/09/2025 | 0.129 | 437.600 | 24,830,000 | 36.647 | 10,440,000 | 0.142 | 12,590,000 | 0.142 |
| 02/09/2025 | 0.148 | 443.600 | 36,480,000 | 38.651 | 18,020,000 | 0.150 | 18,390,000 | 0.150 |
| 01/09/2025 | 0.160 | 448.000 | 21,050,000 | 37.312 | 10,630,000 | 0.159 | 9,750,000 | 0.159 |
| 29/08/2025 | 0.154 | 445.000 | 41,400,000 | 37.150 | 20,420,000 | 0.154 | 20,650,000 | 0.154 |
| 28/08/2025 | 0.149 | 443.800 | 13,950,000 | 36.850 | 7,130,000 | 0.143 | 6,650,000 | 0.144 |
| 27/08/2025 | 0.147 | 441.600 | 33,610,000 | 37.062 | 16,600,000 | 0.156 | 16,850,000 | 0.158 |
| 26/08/2025 | 0.172 | 449.400 | 14,400,000 | 38.245 | 7,050,000 | 0.181 | 7,350,000 | 0.181 |
| 25/08/2025 | 0.188 | 456.800 | 21,520,000 | 37.860 | 10,820,000 | 0.189 | 10,250,000 | 0.188 |
| 22/08/2025 | 0.152 | 442.000 | 12,240,000 | 37.695 | 5,460,000 | 0.149 | 6,020,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
