18367 極兔摩通六五購Ａ (認購證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.300 | 10.540 | 6,000 | 96.282 | 6,000 | 0.295 | ||
| 01/08/2025 | 0.300 | 10.580 | 568,000 | 95.091 | 284,000 | 0.323 | 284,000 | 0.316 |
| 31/07/2025 | 0.290 | 10.320 | 0 | 96.506 | ||||
| 30/07/2025 | 0.305 | 10.660 | 1,588,000 | 94.791 | 794,000 | 0.324 | 794,000 | 0.325 |
| 29/07/2025 | 0.320 | 10.920 | 248,000 | 94.432 | 124,000 | 0.300 | 124,000 | 0.300 |
| 28/07/2025 | 0.300 | 10.420 | 696,000 | 97.187 | 348,000 | 0.300 | 348,000 | 0.293 |
| 25/07/2025 | 0.280 | 10.160 | 256,000 | 95.428 | 148,000 | 0.274 | 108,000 | 0.272 |
| 24/07/2025 | 0.260 | 9.840 | 1,360,000 | 94.878 | 738,000 | 0.261 | 622,000 | 0.260 |
| 23/07/2025 | 0.250 | 9.680 | 4,220,000 | 94.463 | 2,040,000 | 0.247 | 2,180,000 | 0.248 |
| 22/07/2025 | 0.255 | 9.690 | 2,928,000 | 95.588 | 1,454,000 | 0.251 | 1,474,000 | 0.250 |
| 21/07/2025 | 0.265 | 9.820 | 672,000 | 96.157 | 336,000 | 0.267 | 336,000 | 0.265 |
| 18/07/2025 | 0.255 | 9.700 | 1,446,000 | 94.771 | 720,000 | 0.252 | 726,000 | 0.249 |
| 17/07/2025 | 0.250 | 9.400 | 240,000 | 98.157 | 120,000 | 0.249 | 120,000 | 0.250 |
| 16/07/2025 | 0.248 | 9.290 | 34,000 | 99.258 | 12,000 | 0.248 | 12,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
