18372 平安信證六一購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.041 | 65.950 | 170,000 | 34.516 | 20,000 | 0.043 | 150,000 | 0.056 |
| 22/12/2025 | 0.036 | 65.250 | 80,000 | 34.761 | 80,000 | 0.032 | ||
| 19/12/2025 | 0.043 | 65.450 | 0 | 34.578 | ||||
| 18/12/2025 | 0.046 | 65.200 | 0 | 35.497 | ||||
| 17/12/2025 | 0.048 | 65.050 | 100,000 | 35.913 | 100,000 | 0.047 | ||
| 16/12/2025 | 0.038 | 63.900 | 0 | 36.207 | ||||
| 15/12/2025 | 0.060 | 65.250 | 485,000 | 36.942 | 385,000 | 0.060 | ||
| 12/12/2025 | 0.038 | 63.750 | 865,000 | 35.023 | 865,000 | 0.035 | ||
| 11/12/2025 | 0.022 | 61.500 | 0 | 35.426 | ||||
| 10/12/2025 | 0.022 | 61.200 | 0 | 35.738 | ||||
| 09/12/2025 | 0.022 | 60.750 | 410,000 | 36.409 | 410,000 | 0.022 | ||
| 08/12/2025 | 0.029 | 61.750 | 3,135,000 | 36.007 | 3,135,000 | 0.026 | ||
| 05/12/2025 | 0.023 | 60.450 | 1,330,000 | 36.033 | 230,000 | 0.018 | 1,100,000 | 0.022 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 37.827 | ||||
| 03/12/2025 | 0.010 | 56.400 | 20,000 | 37.986 | ||||
| 02/12/2025 | 0.014 | 57.400 | 0 | 37.809 | ||||
| 01/12/2025 | 0.014 | 57.000 | 0 | 38.291 | ||||
| 28/11/2025 | 0.014 | 56.700 | 0 | 37.938 | ||||
| 27/11/2025 | 0.014 | 57.250 | 0 | 36.555 | ||||
| 26/11/2025 | 0.014 | 57.350 | 10,000 | 36.072 | 10,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
