18375 美團法興六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 101.000 | 0 | 56.387 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 51.792 | ||||
| 06/01/2026 | 0.011 | 106.100 | 370,000 | 50.765 | 200,000 | 0.011 | ||
| 05/01/2026 | 0.010 | 105.400 | 2,520,000 | 50.072 | 2,450,000 | 0.010 | 70,000 | 0.011 |
| 02/01/2026 | 0.010 | 104.600 | 200,000 | 50.020 | 200,000 | 0.010 | ||
| 31/12/2025 | 0.012 | 103.300 | 0 | 53.197 | ||||
| 30/12/2025 | 0.012 | 104.300 | 0 | 51.669 | ||||
| 29/12/2025 | 0.012 | 104.200 | 1,980,000 | 51.469 | 1,900,000 | 0.011 | 80,000 | 0.013 |
| 24/12/2025 | 0.011 | 103.200 | 1,540,000 | 50.009 | ||||
| 23/12/2025 | 0.012 | 103.200 | 0 | 50.780 | ||||
| 22/12/2025 | 0.013 | 102.800 | 0 | 51.987 | ||||
| 19/12/2025 | 0.013 | 102.700 | 830,000 | 51.242 | 750,000 | 0.012 | 60,000 | 0.013 |
| 18/12/2025 | 0.013 | 101.400 | 0 | 52.429 | ||||
| 17/12/2025 | 0.013 | 101.300 | 1,550,000 | 52.261 | 1,050,000 | 0.012 | 500,000 | 0.013 |
| 16/12/2025 | 0.011 | 99.500 | 50,000 | 51.833 | ||||
| 15/12/2025 | 0.012 | 100.900 | 270,000 | 51.109 | 130,000 | 0.012 | ||
| 12/12/2025 | 0.014 | 102.400 | 1,020,000 | 50.660 | 730,000 | 0.014 | ||
| 11/12/2025 | 0.013 | 101.500 | 50,000 | 50.427 | 50,000 | 0.013 | ||
| 10/12/2025 | 0.013 | 100.000 | 400,000 | 51.814 | 400,000 | 0.013 | ||
| 09/12/2025 | 0.012 | 97.350 | 100,000 | 53.465 | 100,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
