18380 康方華泰六一購Ａ (認購證)
按盤價 
0.066 -0.011 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.077 | 121.500 | 9,900,000 | 86.929 | 4,840,000 | 0.074 | 4,930,000 | 0.074 |
| 12/11/2025 | 0.065 | 117.700 | 11,840,000 | 85.893 | 5,800,000 | 0.068 | 6,040,000 | 0.068 |
| 11/11/2025 | 0.057 | 114.400 | 6,480,000 | 85.775 | 3,240,000 | 0.060 | 3,200,000 | 0.060 |
| 10/11/2025 | 0.062 | 115.100 | 17,980,000 | 87.044 | 8,900,000 | 0.059 | 9,080,000 | 0.058 |
| 07/11/2025 | 0.054 | 112.200 | 10,820,000 | 85.012 | 5,550,000 | 0.058 | 5,270,000 | 0.058 |
| 06/11/2025 | 0.060 | 114.000 | 9,780,000 | 85.274 | 4,910,000 | 0.057 | 4,870,000 | 0.057 |
| 05/11/2025 | 0.062 | 114.000 | 33,170,000 | 85.867 | 16,430,000 | 0.060 | 16,740,000 | 0.059 |
| 04/11/2025 | 0.055 | 111.200 | 14,570,000 | 85.433 | 6,910,000 | 0.067 | 7,340,000 | 0.068 |
| 03/11/2025 | 0.081 | 118.300 | 12,780,000 | 88.180 | 6,950,000 | 0.080 | 5,300,000 | 0.079 |
| 31/10/2025 | 0.065 | 113.400 | 13,210,000 | 85.730 | 6,430,000 | 0.062 | 6,780,000 | 0.062 |
| 30/10/2025 | 0.062 | 110.900 | 5,820,000 | 87.313 | 2,250,000 | 0.065 | 3,570,000 | 0.065 |
| 28/10/2025 | 0.074 | 114.000 | 12,730,000 | 88.044 | 6,450,000 | 0.076 | 6,260,000 | 0.076 |
| 27/10/2025 | 0.078 | 115.600 | 6,990,000 | 87.124 | 3,410,000 | 0.078 | 3,540,000 | 0.078 |
| 24/10/2025 | 0.081 | 115.200 | 7,290,000 | 87.726 | 3,920,000 | 0.082 | 3,070,000 | 0.082 |
| 23/10/2025 | 0.081 | 114.900 | 16,720,000 | 87.692 | 8,270,000 | 0.079 | 8,440,000 | 0.079 |
| 22/10/2025 | 0.087 | 116.500 | 9,660,000 | 87.662 | 4,870,000 | 0.094 | 4,770,000 | 0.094 |
| 21/10/2025 | 0.101 | 119.500 | 47,180,000 | 89.003 | 24,960,000 | 0.099 | 21,850,000 | 0.099 |
| 20/10/2025 | 0.098 | 119.300 | 50,790,000 | 87.495 | 24,140,000 | 0.096 | 26,610,000 | 0.096 |
| 17/10/2025 | 0.116 | 122.600 | 7,770,000 | 88.711 | 3,610,000 | 0.125 | 4,040,000 | 0.125 |
| 16/10/2025 | 0.139 | 127.800 | 41,360,000 | 89.227 | 20,560,000 | 0.144 | 20,600,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
