18381 神華華泰六一購Ａ (認購證)
按盤價 
0.128 -0.003 (-2.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.131 | 37.380 | 20,880,000 | 39.613 | 10,440,000 | 0.136 | 10,440,000 | 0.135 |
| 22/09/2025 | 0.135 | 37.440 | 3,360,000 | 39.759 | 1,705,000 | 0.149 | 1,655,000 | 0.151 |
| 19/09/2025 | 0.163 | 38.460 | 610,000 | 38.801 | 300,000 | 0.160 | 300,000 | 0.158 |
| 18/09/2025 | 0.155 | 37.920 | 1,840,000 | 39.824 | 420,000 | 0.161 | 1,420,000 | 0.159 |
| 17/09/2025 | 0.175 | 38.660 | 1,720,000 | 39.131 | 950,000 | 0.174 | 640,000 | 0.173 |
| 16/09/2025 | 0.161 | 38.160 | 650,000 | 39.355 | 280,000 | 0.173 | 370,000 | 0.171 |
| 15/09/2025 | 0.158 | 38.000 | 1,560,000 | 39.459 | 855,000 | 0.149 | 685,000 | 0.150 |
| 12/09/2025 | 0.139 | 37.120 | 880,000 | 39.969 | 440,000 | 0.150 | 440,000 | 0.151 |
| 11/09/2025 | 0.159 | 37.760 | 1,580,000 | 39.905 | 630,000 | 0.154 | 950,000 | 0.161 |
| 10/09/2025 | 0.152 | 37.560 | 1,180,000 | 39.644 | 625,000 | 0.153 | 555,000 | 0.153 |
| 09/09/2025 | 0.141 | 37.000 | 1,460,000 | 40.228 | 700,000 | 0.146 | 760,000 | 0.147 |
| 08/09/2025 | 0.139 | 36.840 | 4,175,000 | 40.417 | 2,025,000 | 0.142 | 2,150,000 | 0.141 |
| 05/09/2025 | 0.135 | 36.240 | 2,310,000 | 41.681 | 1,220,000 | 0.132 | 1,085,000 | 0.132 |
| 04/09/2025 | 0.120 | 35.460 | 13,650,000 | 42.304 | 6,835,000 | 0.119 | 6,815,000 | 0.120 |
| 03/09/2025 | 0.117 | 35.180 | 3,605,000 | 42.732 | 1,770,000 | 0.127 | 1,805,000 | 0.128 |
| 02/09/2025 | 0.120 | 35.240 | 11,145,000 | 42.930 | 5,575,000 | 0.127 | 5,570,000 | 0.127 |
| 01/09/2025 | 0.131 | 35.700 | 24,990,000 | 38.698 | 12,420,000 | 0.137 | 12,570,000 | 0.136 |
| 29/08/2025 | 0.120 | 34.880 | 8,400,000 | 39.748 | 4,200,000 | 0.124 | 4,200,000 | 0.124 |
| 28/08/2025 | 0.116 | 34.520 | 8,860,000 | 40.326 | 4,355,000 | 0.121 | 4,505,000 | 0.121 |
| 27/08/2025 | 0.123 | 34.880 | 4,200,000 | 39.881 | 2,105,000 | 0.132 | 2,095,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
