18381 神華華泰六一購Ａ (認購證)
按盤價 
0.129 +0.015 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.114 | 40.060 | 14,015,000 | 35.557 | 7,080,000 | 0.115 | 6,810,000 | 0.116 |
| 28/11/2025 | 0.112 | 39.820 | 7,475,000 | 35.602 | 3,650,000 | 0.117 | 3,800,000 | 0.118 |
| 27/11/2025 | 0.127 | 40.200 | 73,510,000 | 35.607 | 36,805,000 | 0.127 | 36,705,000 | 0.127 |
| 26/11/2025 | 0.116 | 39.740 | 7,795,000 | 36.108 | 4,015,000 | 0.129 | 3,770,000 | 0.130 |
| 25/11/2025 | 0.129 | 40.080 | 5,485,000 | 35.901 | 2,785,000 | 0.133 | 2,450,000 | 0.133 |
| 24/11/2025 | 0.131 | 40.120 | 44,005,000 | 35.677 | 22,385,000 | 0.124 | 21,620,000 | 0.124 |
| 21/11/2025 | 0.122 | 39.560 | 8,770,000 | 36.467 | 4,345,000 | 0.131 | 4,250,000 | 0.131 |
| 20/11/2025 | 0.150 | 40.420 | 24,050,000 | 35.703 | 11,970,000 | 0.162 | 12,050,000 | 0.163 |
| 19/11/2025 | 0.174 | 41.000 | 2,445,000 | 35.499 | 1,205,000 | 0.162 | 1,045,000 | 0.160 |
| 18/11/2025 | 0.157 | 40.440 | 45,630,000 | 36.025 | 22,805,000 | 0.170 | 22,580,000 | 0.171 |
| 17/11/2025 | 0.210 | 41.740 | 9,975,000 | 35.298 | 4,845,000 | 0.214 | 5,020,000 | 0.214 |
| 14/11/2025 | 0.210 | 41.640 | 2,270,000 | 35.117 | 450,000 | 0.243 | 1,695,000 | 0.232 |
| 13/11/2025 | 0.260 | 42.580 | 5,270,000 | 35.296 | 1,575,000 | 0.278 | 3,455,000 | 0.274 |
| 12/11/2025 | 0.325 | 43.740 | 8,055,000 | 35.030 | 4,065,000 | 0.285 | 3,985,000 | 0.282 |
| 11/11/2025 | 0.275 | 42.800 | 1,465,000 | 35.137 | 550,000 | 0.297 | 900,000 | 0.282 |
| 10/11/2025 | 0.315 | 43.460 | 14,760,000 | 35.276 | 8,310,000 | 0.285 | 6,375,000 | 0.279 |
| 07/11/2025 | 0.275 | 42.800 | 2,270,000 | 34.119 | 770,000 | 0.278 | 1,375,000 | 0.274 |
| 06/11/2025 | 0.265 | 42.600 | 20,575,000 | 33.967 | 10,055,000 | 0.244 | 10,395,000 | 0.243 |
| 05/11/2025 | 0.224 | 41.500 | 15,775,000 | 35.502 | 7,815,000 | 0.227 | 7,930,000 | 0.226 |
| 04/11/2025 | 0.221 | 41.260 | 1,785,000 | 36.251 | 870,000 | 0.252 | 910,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
