18390 藥明匯豐五甲購Ａ (認購證)
按盤價 
0.270 -0.040 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.310 | 32.200 | 16,165,000 | 69.658 | 8,190,000 | 0.345 | 7,975,000 | 0.344 |
| 30/07/2025 | 0.370 | 33.400 | 7,730,000 | 70.421 | 3,865,000 | 0.385 | 3,830,000 | 0.380 |
| 29/07/2025 | 0.375 | 33.600 | 7,510,000 | 69.629 | 3,785,000 | 0.337 | 3,665,000 | 0.334 |
| 28/07/2025 | 0.310 | 32.000 | 5,810,000 | 69.974 | 2,905,000 | 0.292 | 2,905,000 | 0.289 |
| 25/07/2025 | 0.285 | 31.500 | 16,270,000 | 68.442 | 7,900,000 | 0.290 | 8,120,000 | 0.289 |
| 24/07/2025 | 0.229 | 29.850 | 23,330,000 | 68.944 | 11,555,000 | 0.229 | 11,740,000 | 0.229 |
| 23/07/2025 | 0.202 | 28.750 | 39,140,000 | 70.227 | 19,550,000 | 0.219 | 19,590,000 | 0.219 |
| 22/07/2025 | 0.175 | 28.000 | 12,870,000 | 69.284 | 6,435,000 | 0.185 | 6,435,000 | 0.187 |
| 21/07/2025 | 0.182 | 28.000 | 11,560,000 | 70.227 | 5,780,000 | 0.190 | 5,780,000 | 0.190 |
| 18/07/2025 | 0.203 | 28.550 | 13,310,000 | 70.061 | 6,650,000 | 0.211 | 6,660,000 | 0.211 |
| 17/07/2025 | 0.204 | 28.300 | 56,790,000 | 71.264 | 28,395,000 | 0.194 | 28,395,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
