18390 藥明匯豐五甲購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.088 | 33.360 | 0 | 92.055 | ||||
| 11/11/2025 | 0.088 | 33.240 | 0 | 90.318 | ||||
| 10/11/2025 | 0.088 | 34.160 | 0 | 76.763 | ||||
| 07/11/2025 | 0.088 | 33.780 | 0 | 74.405 | ||||
| 06/11/2025 | 0.088 | 35.000 | 0 | 59.729 | ||||
| 05/11/2025 | 0.088 | 34.960 | 0 | 58.673 | ||||
| 04/11/2025 | 0.088 | 34.780 | 2,305,000 | 59.083 | 2,305,000 | 0.096 | ||
| 03/11/2025 | 0.124 | 35.620 | 1,375,000 | 60.317 | 1,370,000 | 0.123 | 5,000 | 0.136 |
| 31/10/2025 | 0.157 | 36.200 | 0 | 59.475 | ||||
| 30/10/2025 | 0.180 | 36.580 | 0 | 60.065 | ||||
| 28/10/2025 | 0.196 | 36.760 | 105,000 | 59.795 | 50,000 | 0.206 | 5,000 | 0.214 |
| 27/10/2025 | 0.230 | 37.280 | 35,000 | 60.934 | 35,000 | 0.281 | ||
| 24/10/2025 | 0.190 | 36.260 | 3,575,000 | 59.696 | 1,815,000 | 0.193 | 1,760,000 | 0.193 |
| 23/10/2025 | 0.160 | 35.500 | 4,140,000 | 59.116 | 2,045,000 | 0.141 | 2,095,000 | 0.141 |
| 22/10/2025 | 0.180 | 35.820 | 5,000 | 59.899 | 5,000 | 0.195 | ||
| 21/10/2025 | 0.196 | 36.020 | 1,305,000 | 60.762 | 650,000 | 0.216 | 615,000 | 0.217 |
| 20/10/2025 | 0.206 | 35.960 | 3,305,000 | 62.702 | 1,605,000 | 0.218 | 1,625,000 | 0.216 |
| 17/10/2025 | 0.183 | 35.160 | 2,215,000 | 62.457 | 980,000 | 0.199 | 1,080,000 | 0.204 |
| 16/10/2025 | 0.250 | 36.660 | 7,980,000 | 61.961 | 3,945,000 | 0.268 | 3,835,000 | 0.267 |
| 15/10/2025 | 0.225 | 35.940 | 14,870,000 | 62.855 | 7,325,000 | 0.211 | 7,450,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
