18397 紫金麥銀六七購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.560 | 31.440 | 0 | 44.266 | ||||
| 18/11/2025 | 0.560 | 30.720 | 0 | 49.319 | ||||
| 17/11/2025 | 0.660 | 32.120 | 0 | 49.967 | ||||
| 14/11/2025 | 0.720 | 33.000 | 0 | 49.438 | ||||
| 13/11/2025 | 0.720 | 34.000 | 20,000 | 40.956 | 20,000 | 0.720 | ||
| 12/11/2025 | 0.690 | 32.620 | 260,000 | 48.837 | 260,000 | 0.689 | ||
| 11/11/2025 | 0.700 | 32.820 | 0 | 48.138 | ||||
| 10/11/2025 | 0.700 | 33.180 | 0 | 45.138 | ||||
| 07/11/2025 | 0.700 | 32.640 | 800,000 | 49.069 | 800,000 | 0.696 | ||
| 06/11/2025 | 0.610 | 32.060 | 0 | 43.480 | ||||
| 05/11/2025 | 0.590 | 30.740 | 1,400,000 | 50.808 | 1,400,000 | 0.576 | ||
| 04/11/2025 | 0.520 | 30.020 | 60,000 | 47.921 | 60,000 | 0.533 | ||
| 03/11/2025 | 0.630 | 31.720 | 0 | 47.737 | ||||
| 31/10/2025 | 0.650 | 32.240 | 0 | 45.700 | ||||
| 30/10/2025 | 0.650 | 32.500 | 0 | 43.610 | ||||
| 28/10/2025 | 0.600 | 31.080 | 40,000 | 48.349 | 40,000 | 0.630 | ||
| 27/10/2025 | 0.690 | 32.920 | 0 | 44.309 | ||||
| 24/10/2025 | 0.670 | 32.560 | 0 | 44.598 | ||||
| 23/10/2025 | 0.630 | 31.760 | 40,000 | 46.143 | 40,000 | 0.630 | ||
| 22/10/2025 | 0.670 | 31.800 | 0 | 50.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
