18400 康方麥銀六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.015 | 111.600 | 0 | 118.564 | ||||
| 24/12/2025 | 0.015 | 112.600 | 0 | 108.640 | ||||
| 23/12/2025 | 0.015 | 113.300 | 0 | 106.097 | ||||
| 22/12/2025 | 0.015 | 115.200 | 0 | 101.860 | ||||
| 19/12/2025 | 0.018 | 117.200 | 0 | 99.509 | ||||
| 18/12/2025 | 0.018 | 115.900 | 0 | 100.226 | ||||
| 17/12/2025 | 0.021 | 117.100 | 0 | 101.172 | ||||
| 16/12/2025 | 0.021 | 116.900 | 0 | 100.315 | ||||
| 15/12/2025 | 0.021 | 116.200 | 930,000 | 100.221 | 480,000 | 0.021 | 450,000 | 0.023 |
| 12/12/2025 | 0.030 | 124.500 | 0 | 94.666 | ||||
| 11/12/2025 | 0.024 | 117.400 | 1,180,000 | 97.775 | 590,000 | 0.028 | 590,000 | 0.028 |
| 10/12/2025 | 0.027 | 116.800 | 0 | 100.802 | ||||
| 09/12/2025 | 0.027 | 119.400 | 2,030,000 | 96.167 | 890,000 | 0.038 | 1,140,000 | 0.035 |
| 08/12/2025 | 0.036 | 124.400 | 2,360,000 | 96.283 | 1,180,000 | 0.037 | 1,180,000 | 0.037 |
| 05/12/2025 | 0.039 | 124.100 | 600,000 | 96.437 | 300,000 | 0.037 | 300,000 | 0.036 |
| 04/12/2025 | 0.040 | 123.400 | 1,800,000 | 97.338 | 900,000 | 0.040 | 900,000 | 0.038 |
| 03/12/2025 | 0.032 | 118.200 | 0 | 97.170 | ||||
| 02/12/2025 | 0.036 | 119.600 | 300,000 | 97.738 | 300,000 | 0.036 | ||
| 01/12/2025 | 0.039 | 120.600 | 20,000 | 97.915 | 10,000 | 0.039 | 10,000 | 0.040 |
| 28/11/2025 | 0.048 | 122.900 | 20,000 | 98.871 | 10,000 | 0.049 | 10,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
