18400 康方麥銀六一購Ａ (認購證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.060 | 121.500 | 3,060,000 | 97.663 | 1,530,000 | 0.058 | 1,530,000 | 0.057 |
| 12/11/2025 | 0.054 | 117.700 | 1,960,000 | 98.522 | 850,000 | 0.056 | 1,110,000 | 0.056 |
| 11/11/2025 | 0.047 | 114.400 | 30,000 | 97.739 | 10,000 | 0.052 | 20,000 | 0.048 |
| 10/11/2025 | 0.049 | 115.100 | 1,490,000 | 97.521 | 810,000 | 0.046 | 680,000 | 0.049 |
| 07/11/2025 | 0.048 | 112.200 | 120,000 | 98.884 | 10,000 | 0.049 | 110,000 | 0.048 |
| 06/11/2025 | 0.052 | 114.000 | 130,000 | 98.500 | 130,000 | 0.050 | ||
| 05/11/2025 | 0.052 | 114.000 | 8,600,000 | 97.915 | 4,270,000 | 0.051 | 4,300,000 | 0.051 |
| 04/11/2025 | 0.048 | 111.200 | 2,780,000 | 98.405 | 1,510,000 | 0.056 | 1,270,000 | 0.058 |
| 03/11/2025 | 0.065 | 118.300 | 1,420,000 | 98.694 | 640,000 | 0.052 | 780,000 | 0.054 |
| 31/10/2025 | 0.057 | 113.400 | 3,110,000 | 98.891 | 1,510,000 | 0.057 | 1,600,000 | 0.054 |
| 30/10/2025 | 0.053 | 110.900 | 3,010,000 | 99.188 | 1,570,000 | 0.053 | 1,440,000 | 0.054 |
| 28/10/2025 | 0.064 | 114.000 | 10,000 | 100.468 | 10,000 | 0.064 | ||
| 27/10/2025 | 0.067 | 115.600 | 2,500,000 | 99.468 | 1,250,000 | 0.068 | 1,250,000 | 0.067 |
| 24/10/2025 | 0.071 | 115.200 | 2,360,000 | 100.542 | 1,180,000 | 0.072 | 1,180,000 | 0.072 |
| 23/10/2025 | 0.069 | 114.900 | 1,790,000 | 99.363 | 890,000 | 0.067 | 900,000 | 0.070 |
| 22/10/2025 | 0.076 | 116.500 | 2,020,000 | 100.365 | 960,000 | 0.078 | 1,060,000 | 0.078 |
| 21/10/2025 | 0.084 | 119.500 | 3,130,000 | 99.841 | 1,570,000 | 0.082 | 1,560,000 | 0.080 |
| 20/10/2025 | 0.085 | 119.300 | 5,400,000 | 100.074 | 2,680,000 | 0.082 | 2,720,000 | 0.080 |
| 17/10/2025 | 0.098 | 122.600 | 4,860,000 | 100.137 | 2,640,000 | 0.108 | 2,220,000 | 0.107 |
| 16/10/2025 | 0.116 | 127.800 | 520,000 | 100.281 | 100,000 | 0.117 | 420,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
