18404 建行摩利六九購Ａ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.073 | 7.650 | 315,000 | 26.241 | 315,000 | 0.075 | ||
| 17/09/2025 | 0.084 | 7.840 | 490,000 | 25.804 | 245,000 | 0.080 | 245,000 | 0.079 |
| 16/09/2025 | 0.079 | 7.770 | 200,000 | 25.886 | 200,000 | 0.082 | ||
| 15/09/2025 | 0.080 | 7.750 | 0 | 26.278 | ||||
| 12/09/2025 | 0.090 | 7.880 | 40,000 | 26.260 | 20,000 | 0.094 | 20,000 | 0.093 |
| 11/09/2025 | 0.090 | 7.880 | 1,800,000 | 26.219 | 1,400,000 | 0.090 | 400,000 | 0.089 |
| 10/09/2025 | 0.095 | 7.970 | 860,000 | 25.859 | 670,000 | 0.086 | 190,000 | 0.087 |
| 09/09/2025 | 0.078 | 7.750 | 1,050,000 | 25.682 | 1,020,000 | 0.078 | 30,000 | 0.079 |
| 08/09/2025 | 0.072 | 7.630 | 160,000 | 26.021 | 80,000 | 0.073 | 80,000 | 0.074 |
| 05/09/2025 | 0.074 | 7.670 | 50,000 | 25.783 | 25,000 | 0.074 | 25,000 | 0.072 |
| 04/09/2025 | 0.070 | 7.590 | 125,000 | 25.972 | 100,000 | 0.072 | 25,000 | 0.070 |
| 03/09/2025 | 0.073 | 7.630 | 2,200,000 | 26.008 | 50,000 | 0.073 | 2,150,000 | 0.075 |
| 02/09/2025 | 0.078 | 7.700 | 780,000 | 26.283 | 665,000 | 0.075 | 115,000 | 0.078 |
| 01/09/2025 | 0.069 | 7.550 | 280,000 | 26.536 | 145,000 | 0.074 | 120,000 | 0.069 |
| 29/08/2025 | 0.067 | 7.510 | 210,000 | 26.512 | 80,000 | 0.074 | 130,000 | 0.070 |
| 28/08/2025 | 0.069 | 7.530 | 545,000 | 26.618 | 65,000 | 0.069 | 480,000 | 0.071 |
| 27/08/2025 | 0.066 | 7.490 | 1,745,000 | 26.477 | 915,000 | 0.073 | 825,000 | 0.069 |
| 26/08/2025 | 0.072 | 7.550 | 250,000 | 27.965 | 250,000 | 0.073 | ||
| 25/08/2025 | 0.083 | 7.730 | 305,000 | 27.790 | 30,000 | 0.084 | 275,000 | 0.085 |
| 22/08/2025 | 0.085 | 7.750 | 0 | 27.789 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
