18404 建行摩利六九購Ａ (認購證)
按盤價 
0.062 +0.006 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.056 | 8.010 | 1,580,000 | 17,210,000 | 15.789 | 730,000 | 0.059 | 750,000 | 0.059 |
| 25/03/2026 | 0.059 | 8.080 | 1,030,000 | 17,190,000 | 15.771 | 405,000 | 0.056 | 485,000 | 0.055 |
| 24/03/2026 | 0.055 | 7.970 | 2,750,000 | 17,110,000 | 15.697 | 1,335,000 | 0.051 | 1,285,000 | 0.051 |
| 23/03/2026 | 0.050 | 7.790 | 1,425,000 | 17,160,000 | 15.743 | 490,000 | 0.049 | 815,000 | 0.049 |
| 20/03/2026 | 0.063 | 8.080 | 4,485,000 | 16,835,000 | 15.445 | 2,690,000 | 0.064 | 1,670,000 | 0.063 |
| 19/03/2026 | 0.062 | 8.090 | 2,070,000 | 17,855,000 | 16.381 | 1,030,000 | 0.061 | 930,000 | 0.060 |
| 18/03/2026 | 0.065 | 8.140 | 1,455,000 | 17,955,000 | 16.472 | 1,150,000 | 0.065 | 250,000 | 0.063 |
| 17/03/2026 | 0.064 | 8.110 | 1,750,000 | 18,855,000 | 17.298 | 1,600,000 | 0.064 | 100,000 | 0.064 |
| 16/03/2026 | 0.061 | 8.050 | 430,000 | 20,355,000 | 18.674 | 240,000 | 0.052 | 140,000 | 0.054 |
| 13/03/2026 | 0.054 | 7.910 | 670,000 | 20,455,000 | 18.766 | 300,000 | 0.053 | 370,000 | 0.051 |
| 12/03/2026 | 0.054 | 7.920 | 360,000 | 20,385,000 | 18.702 | 110,000 | 0.050 | 150,000 | 0.048 |
| 11/03/2026 | 0.048 | 7.780 | 300,000 | 20,345,000 | 18.665 | 50,000 | 0.054 | 200,000 | 0.052 |
| 10/03/2026 | 0.057 | 7.910 | 1,300,000 | 20,195,000 | 18.528 | 150,000 | 0.059 | 1,150,000 | 0.058 |
| 09/03/2026 | 0.060 | 7.920 | 1,300,000 | 19,195,000 | 17.610 | 600,000 | 0.056 | 700,000 | 0.055 |
| 06/03/2026 | 0.060 | 7.910 | 780,000 | 19,095,000 | 17.518 | 430,000 | 0.057 | 350,000 | 0.057 |
| 05/03/2026 | 0.056 | 7.850 | 930,000 | 19,175,000 | 17.592 | 650,000 | 0.059 | 280,000 | 0.061 |
| 04/03/2026 | 0.054 | 7.790 | 1,505,000 | 19,545,000 | 17.931 | 1,150,000 | 0.056 | 295,000 | 0.058 |
| 03/03/2026 | 0.058 | 7.950 | 5,260,000 | 20,400,000 | 18.716 | 2,565,000 | 0.059 | 2,535,000 | 0.059 |
| 02/03/2026 | 0.052 | 7.780 | 3,325,000 | 20,430,000 | 18.743 | 1,205,000 | 0.056 | 2,020,000 | 0.054 |
| 27/02/2026 | 0.064 | 7.990 | 2,140,000 | 19,615,000 | 17.995 | 700,000 | 0.058 | 1,090,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
