| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.014 | 69.550 | 0 | 133.862 | ||||
| 11/02/2026 | 0.014 | 70.900 | 0 | 133.364 | ||||
| 10/02/2026 | 0.014 | 70.400 | 0 | 128.058 | ||||
| 09/02/2026 | 0.014 | 69.300 | 0 | 121.569 | ||||
| 06/02/2026 | 0.014 | 71.250 | 0 | 117.294 | ||||
| 05/02/2026 | 0.014 | 73.000 | 0 | 118.596 | ||||
| 04/02/2026 | 0.014 | 73.150 | 0 | 116.327 | ||||
| 03/02/2026 | 0.014 | 73.450 | 0 | 114.537 | ||||
| 02/02/2026 | 0.014 | 77.000 | 0 | 119.414 | ||||
| 30/01/2026 | 0.014 | 80.150 | 0 | 118.554 | ||||
| 29/01/2026 | 0.014 | 82.950 | 0 | 121.239 | ||||
| 28/01/2026 | 0.014 | 82.300 | 0 | 118.147 | ||||
| 27/01/2026 | 0.014 | 78.800 | 0 | 110.424 | ||||
| 26/01/2026 | 0.014 | 78.600 | 0 | 108.357 | ||||
| 23/01/2026 | 0.014 | 81.250 | 0 | 107.823 | ||||
| 22/01/2026 | 0.014 | 79.100 | 0 | 102.987 | ||||
| 21/01/2026 | 0.014 | 78.800 | 0 | 101.127 | ||||
| 20/01/2026 | 0.014 | 76.050 | 0 | 95.453 | ||||
| 19/01/2026 | 0.014 | 76.750 | 0 | 95.341 | ||||
| 16/01/2026 | 0.014 | 78.350 | 0 | 94.296 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |