18407 快手麥銀六二沽Ａ (認沽證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.065 | 76.350 | 0 | 62.916 | ||||
| 17/09/2025 | 0.060 | 78.200 | 32,000 | 63.279 | 16,000 | 0.060 | 16,000 | 0.058 |
| 16/09/2025 | 0.062 | 75.550 | 0 | 61.097 | ||||
| 15/09/2025 | 0.062 | 76.000 | 0 | 61.331 | ||||
| 12/09/2025 | 0.065 | 75.250 | 48,000 | 60.761 | 24,000 | 0.065 | 24,000 | 0.064 |
| 11/09/2025 | 0.067 | 73.350 | 4,521,000 | 59.218 | 2,250,000 | 0.071 | 2,271,000 | 0.071 |
| 10/09/2025 | 0.066 | 74.150 | 1,000,000 | 59.603 | 1,000,000 | 0.065 | ||
| 09/09/2025 | 0.069 | 72.950 | 0 | 58.456 | ||||
| 08/09/2025 | 0.072 | 69.940 | 7,950,000 | 56.334 | 4,450,000 | 0.071 | 3,450,000 | 0.071 |
| 05/09/2025 | 0.066 | 72.490 | 11,804,000 | 57.213 | 5,352,000 | 0.072 | 6,352,000 | 0.071 |
| 04/09/2025 | 0.076 | 69.440 | 9,416,000 | 55.948 | 4,658,000 | 0.073 | 4,658,000 | 0.073 |
| 03/09/2025 | 0.074 | 71.540 | 9,463,000 | 57.536 | 5,242,000 | 0.074 | 4,221,000 | 0.074 |
| 02/09/2025 | 0.075 | 71.290 | 120,000 | 57.195 | 58,000 | 0.080 | 55,000 | 0.077 |
| 01/09/2025 | 0.071 | 73.140 | 41,000 | 58.065 | 41,000 | 0.070 | ||
| 29/08/2025 | 0.069 | 74.890 | 635,000 | 58.819 | 585,000 | 0.069 | ||
| 28/08/2025 | 0.066 | 75.990 | 4,000 | 59.040 | ||||
| 27/08/2025 | 0.066 | 75.990 | 0 | 58.885 | ||||
| 26/08/2025 | 0.063 | 78.640 | 0 | 59.821 | ||||
| 25/08/2025 | 0.063 | 78.290 | 416,000 | 59.373 | 103,000 | 0.062 | 80,000 | 0.056 |
| 22/08/2025 | 0.068 | 74.440 | 5,584,000 | 57.015 | 2,609,000 | 0.072 | 2,874,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
