18410 友邦瑞銀五乙購Ｃ (認購證)
按盤價 
0.121 -0.024 (-16.552%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.145 | 73.200 | 200,000 | 33.999 | 200,000 | 0.163 | ||
| 17/09/2025 | 0.180 | 74.500 | 0 | 34.228 | ||||
| 16/09/2025 | 0.162 | 74.150 | 0 | 33.308 | ||||
| 15/09/2025 | 0.199 | 75.100 | 0 | 34.199 | ||||
| 12/09/2025 | 0.219 | 75.800 | 100,000 | 33.722 | 50,000 | 0.226 | 50,000 | 0.233 |
| 11/09/2025 | 0.215 | 75.350 | 200,000 | 34.182 | 100,000 | 0.213 | 100,000 | 0.216 |
| 10/09/2025 | 0.231 | 76.100 | 500,000 | 33.618 | 250,000 | 0.211 | 250,000 | 0.213 |
| 09/09/2025 | 0.204 | 74.900 | 1,900,000 | 33.934 | 1,050,000 | 0.192 | 850,000 | 0.192 |
| 08/09/2025 | 0.158 | 73.000 | 550,000 | 33.811 | 280,000 | 0.163 | 250,000 | 0.159 |
| 05/09/2025 | 0.140 | 71.650 | 900,000 | 35.143 | 450,000 | 0.130 | 450,000 | 0.131 |
| 04/09/2025 | 0.139 | 71.510 | 1,020,000 | 34.248 | 510,000 | 0.147 | 510,000 | 0.146 |
| 03/09/2025 | 0.146 | 71.810 | 2,072,000 | 34.163 | 946,000 | 0.150 | 1,026,000 | 0.154 |
| 02/09/2025 | 0.155 | 72.210 | 4,948,000 | 34.160 | 2,424,000 | 0.168 | 2,524,000 | 0.169 |
| 01/09/2025 | 0.189 | 73.610 | 1,514,000 | 34.123 | 696,000 | 0.185 | 596,000 | 0.183 |
| 29/08/2025 | 0.180 | 72.910 | 2,100,000 | 34.273 | 1,000,000 | 0.174 | 1,000,000 | 0.174 |
| 28/08/2025 | 0.162 | 72.010 | 4,100,000 | 34.327 | 2,050,000 | 0.148 | 2,050,000 | 0.150 |
| 27/08/2025 | 0.160 | 71.910 | 1,940,000 | 34.190 | 950,000 | 0.169 | 970,000 | 0.170 |
| 26/08/2025 | 0.190 | 72.960 | 3,340,000 | 35.032 | 2,010,000 | 0.202 | 1,300,000 | 0.204 |
| 25/08/2025 | 0.215 | 74.110 | 3,740,000 | 34.580 | 1,550,000 | 0.206 | 2,190,000 | 0.207 |
| 22/08/2025 | 0.174 | 72.360 | 3,900,000 | 34.299 | 1,950,000 | 0.162 | 1,950,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
