18411 友邦瑞銀六甲購Ａ (認購證)
按盤價 
0.132 -0.012 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.144 | 73.200 | 40,000 | 34.218 | 20,000 | 0.144 | 20,000 | 0.143 |
| 17/09/2025 | 0.157 | 74.500 | 80,000 | 34.347 | 40,000 | 0.152 | 40,000 | 0.151 |
| 16/09/2025 | 0.150 | 74.150 | 0 | 33.841 | ||||
| 15/09/2025 | 0.163 | 75.100 | 60,000 | 34.453 | 30,000 | 0.169 | 30,000 | 0.168 |
| 12/09/2025 | 0.166 | 75.800 | 170,000 | 33.722 | 100,000 | 0.167 | 70,000 | 0.171 |
| 11/09/2025 | 0.164 | 75.350 | 220,000 | 34.043 | 110,000 | 0.164 | 110,000 | 0.163 |
| 10/09/2025 | 0.168 | 76.100 | 440,000 | 33.486 | 220,000 | 0.166 | 220,000 | 0.164 |
| 09/09/2025 | 0.157 | 74.900 | 640,000 | 33.529 | 320,000 | 0.155 | 320,000 | 0.155 |
| 08/09/2025 | 0.139 | 73.000 | 100,000 | 33.375 | 50,000 | 0.138 | 50,000 | 0.137 |
| 05/09/2025 | 0.130 | 71.650 | 0 | 34.380 | ||||
| 04/09/2025 | 0.131 | 71.510 | 100,000 | 34.004 | 50,000 | 0.131 | 50,000 | 0.131 |
| 03/09/2025 | 0.134 | 71.810 | 800,000 | 34.032 | 400,000 | 0.141 | 400,000 | 0.140 |
| 02/09/2025 | 0.138 | 72.210 | 800,000 | 34.372 | 400,000 | 0.146 | 400,000 | 0.146 |
| 01/09/2025 | 0.151 | 73.610 | 880,000 | 34.419 | 440,000 | 0.148 | 440,000 | 0.148 |
| 29/08/2025 | 0.145 | 72.910 | 1,240,000 | 34.331 | 620,000 | 0.141 | 620,000 | 0.141 |
| 28/08/2025 | 0.137 | 72.010 | 3,200,000 | 34.267 | 1,600,000 | 0.132 | 1,600,000 | 0.132 |
| 27/08/2025 | 0.137 | 71.910 | 1,660,000 | 34.365 | 830,000 | 0.142 | 830,000 | 0.142 |
| 26/08/2025 | 0.147 | 72.960 | 700,000 | 35.762 | 350,000 | 0.152 | 350,000 | 0.153 |
| 25/08/2025 | 0.157 | 74.110 | 1,200,000 | 35.679 | 600,000 | 0.152 | 600,000 | 0.150 |
| 22/08/2025 | 0.139 | 72.360 | 3,300,000 | 35.134 | 1,650,000 | 0.135 | 1,650,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
