18411 友邦瑞銀六甲購Ａ (認購證)
按盤價 
0.191 -0.053 (-21.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.244 | 88.400 | 1,290,000 | 32.566 | ||||
| 04/02/2026 | 0.270 | 90.700 | 2,990,000 | 31.776 | 2,760,000 | 0.271 | ||
| 03/02/2026 | 0.260 | 89.450 | 1,430,000 | 32.780 | 120,000 | 0.269 | 1,160,000 | 0.263 |
| 02/02/2026 | 0.255 | 89.050 | 1,530,000 | 32.747 | 560,000 | 0.251 | 970,000 | 0.239 |
| 30/01/2026 | 0.280 | 90.350 | 1,410,000 | 33.936 | 330,000 | 0.285 | 1,080,000 | 0.298 |
| 29/01/2026 | 0.285 | 90.950 | 1,720,000 | 33.337 | 440,000 | 0.281 | 1,280,000 | 0.290 |
| 28/01/2026 | 0.260 | 88.850 | 930,000 | 33.730 | 110,000 | 0.240 | 580,000 | 0.253 |
| 27/01/2026 | 0.226 | 86.450 | 1,490,000 | 32.920 | 580,000 | 0.221 | 510,000 | 0.211 |
| 26/01/2026 | 0.189 | 83.050 | 6,220,000 | 33.296 | 3,040,000 | 0.190 | 3,110,000 | 0.191 |
| 23/01/2026 | 0.190 | 83.050 | 200,000 | 33.274 | 200,000 | 0.182 | ||
| 22/01/2026 | 0.186 | 82.500 | 6,740,000 | 33.568 | 3,270,000 | 0.187 | 3,470,000 | 0.186 |
| 21/01/2026 | 0.189 | 82.850 | 1,300,000 | 33.356 | 650,000 | 0.185 | 650,000 | 0.186 |
| 20/01/2026 | 0.191 | 82.850 | 1,900,000 | 33.628 | 950,000 | 0.190 | 950,000 | 0.189 |
| 19/01/2026 | 0.190 | 82.950 | 1,440,000 | 33.199 | 720,000 | 0.187 | 720,000 | 0.188 |
| 16/01/2026 | 0.196 | 83.550 | 1,100,000 | 32.886 | 550,000 | 0.195 | 550,000 | 0.195 |
| 15/01/2026 | 0.213 | 84.850 | 540,000 | 33.175 | 270,000 | 0.215 | 270,000 | 0.225 |
| 14/01/2026 | 0.211 | 84.700 | 1,940,000 | 33.070 | 970,000 | 0.206 | 970,000 | 0.207 |
| 13/01/2026 | 0.209 | 84.400 | 600,000 | 33.098 | 300,000 | 0.218 | 300,000 | 0.221 |
| 12/01/2026 | 0.203 | 83.700 | 1,000,000 | 33.383 | 500,000 | 0.205 | 500,000 | 0.204 |
| 09/01/2026 | 0.210 | 84.300 | 1,740,000 | 33.211 | 870,000 | 0.197 | 870,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
