| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.011 | 14.130 | 0 | 93.262 | ||||
| 05/01/2026 | 0.011 | 14.240 | 0 | 88.681 | ||||
| 02/01/2026 | 0.011 | 14.410 | 0 | 79.303 | ||||
| 31/12/2025 | 0.011 | 14.250 | 0 | 78.230 | ||||
| 30/12/2025 | 0.011 | 14.350 | 0 | 75.037 | ||||
| 29/12/2025 | 0.011 | 14.350 | 0 | 73.508 | ||||
| 24/12/2025 | 0.011 | 14.610 | 0 | 63.535 | ||||
| 23/12/2025 | 0.015 | 14.840 | 0 | 64.439 | ||||
| 22/12/2025 | 0.017 | 14.850 | 0 | 65.503 | ||||
| 19/12/2025 | 0.017 | 14.770 | 0 | 63.661 | ||||
| 18/12/2025 | 0.017 | 14.590 | 0 | 65.135 | ||||
| 17/12/2025 | 0.018 | 14.580 | 0 | 65.402 | ||||
| 16/12/2025 | 0.021 | 14.660 | 0 | 66.369 | ||||
| 15/12/2025 | 0.021 | 14.600 | 0 | 66.294 | ||||
| 12/12/2025 | 0.021 | 14.420 | 0 | 66.153 | ||||
| 11/12/2025 | 0.018 | 14.020 | 0 | 67.539 | ||||
| 10/12/2025 | 0.020 | 14.100 | 0 | 67.713 | ||||
| 09/12/2025 | 0.016 | 13.630 | 0 | 68.711 | ||||
| 08/12/2025 | 0.017 | 13.600 | 0 | 69.396 | ||||
| 05/12/2025 | 0.020 | 13.660 | 0 | 69.460 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |