| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.241 | 15.460 | 0 | 25.546 | ||||
| 12/11/2025 | 0.232 | 15.340 | 20,000 | 25.693 | 20,000 | 0.232 | ||
| 11/11/2025 | 0.224 | 15.240 | 0 | 25.644 | ||||
| 10/11/2025 | 0.233 | 15.360 | 0 | 25.424 | ||||
| 07/11/2025 | 0.233 | 15.330 | 0 | 25.527 | ||||
| 06/11/2025 | 0.236 | 15.370 | 0 | 25.420 | ||||
| 05/11/2025 | 0.218 | 15.140 | 0 | 25.635 | ||||
| 04/11/2025 | 0.220 | 15.140 | 0 | 25.640 | ||||
| 03/11/2025 | 0.223 | 15.200 | 0 | 25.389 | ||||
| 31/10/2025 | 0.222 | 15.130 | 0 | 25.711 | ||||
| 30/10/2025 | 0.249 | 15.430 | 0 | 25.592 | ||||
| 28/10/2025 | 0.255 | 15.550 | 0 | 24.955 | ||||
| 27/10/2025 | 0.255 | 15.570 | 0 | 24.749 | ||||
| 24/10/2025 | 0.241 | 15.350 | 3,000 | 25.217 | 3,000 | 0.234 | ||
| 23/10/2025 | 0.224 | 15.150 | 29,000 | 25.301 | 13,000 | 0.217 | 16,000 | 0.216 |
| 22/10/2025 | 0.220 | 15.130 | 0 | 25.073 | ||||
| 21/10/2025 | 0.220 | 15.110 | 0 | 25.249 | ||||
| 20/10/2025 | 0.200 | 14.860 | 0 | 25.359 | ||||
| 17/10/2025 | 0.192 | 14.750 | 0 | 25.336 | ||||
| 16/10/2025 | 0.215 | 15.020 | 0 | 25.291 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |