18423 理想法巴六二購Ａ (認購證)
按盤價 
0.097 -0.010 (-9.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.107 | 103.800 | 4,610,000 | 67.897 | 2,270,000 | 0.110 | 2,330,000 | 0.109 |
| 30/07/2025 | 0.112 | 104.500 | 14,330,000 | 68.507 | 6,750,000 | 0.120 | 7,470,000 | 0.120 |
| 29/07/2025 | 0.175 | 119.900 | 19,430,000 | 67.050 | 9,700,000 | 0.164 | 9,730,000 | 0.163 |
| 28/07/2025 | 0.156 | 115.900 | 6,980,000 | 66.880 | 3,480,000 | 0.155 | 3,490,000 | 0.154 |
| 25/07/2025 | 0.161 | 116.900 | 22,300,000 | 66.492 | 11,150,000 | 0.161 | 11,150,000 | 0.161 |
| 24/07/2025 | 0.172 | 118.800 | 20,130,000 | 66.882 | 10,080,000 | 0.178 | 10,050,000 | 0.178 |
| 23/07/2025 | 0.185 | 121.400 | 28,210,000 | 66.782 | 14,060,000 | 0.181 | 14,120,000 | 0.181 |
| 22/07/2025 | 0.177 | 120.700 | 16,710,000 | 65.387 | 8,350,000 | 0.175 | 8,360,000 | 0.175 |
| 21/07/2025 | 0.189 | 122.900 | 26,140,000 | 65.504 | 13,020,000 | 0.197 | 13,120,000 | 0.197 |
| 18/07/2025 | 0.198 | 124.500 | 6,310,000 | 65.251 | 3,150,000 | 0.190 | 3,160,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
