18424 小鵬法巴六一購Ａ (認購證)
按盤價 
0.225 +0.026 (+13.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.199 | 81.350 | 345,000 | 68.024 | 230,000 | 0.202 | 115,000 | 0.199 |
| 17/09/2025 | 0.238 | 84.900 | 35,000 | 67.971 | 20,000 | 0.235 | 15,000 | 0.218 |
| 16/09/2025 | 0.216 | 83.300 | 470,000 | 66.484 | 380,000 | 0.206 | 90,000 | 0.217 |
| 15/09/2025 | 0.204 | 82.700 | 135,000 | 64.601 | 50,000 | 0.204 | 85,000 | 0.209 |
| 12/09/2025 | 0.191 | 81.400 | 130,000 | 63.802 | 20,000 | 0.190 | 110,000 | 0.191 |
| 11/09/2025 | 0.172 | 78.850 | 230,000 | 65.214 | 230,000 | 0.171 | ||
| 10/09/2025 | 0.187 | 80.350 | 100,000 | 65.027 | 100,000 | 0.190 | ||
| 09/09/2025 | 0.190 | 80.850 | 4,015,000 | 64.182 | 4,000,000 | 0.188 | 15,000 | 0.192 |
| 08/09/2025 | 0.174 | 79.300 | 10,000 | 63.681 | 10,000 | 0.154 | ||
| 05/09/2025 | 0.161 | 77.900 | 60,000 | 62.888 | 55,000 | 0.160 | ||
| 04/09/2025 | 0.161 | 77.050 | 4,085,000 | 64.824 | 4,085,000 | 0.165 | ||
| 03/09/2025 | 0.177 | 78.950 | 45,000 | 64.040 | 45,000 | 0.186 | ||
| 02/09/2025 | 0.199 | 80.750 | 140,000 | 65.079 | 140,000 | 0.214 | ||
| 01/09/2025 | 0.220 | 83.100 | 10,000 | 63.876 | 10,000 | 0.215 | ||
| 29/08/2025 | 0.233 | 83.900 | 10,000 | 64.186 | 10,000 | 0.233 | ||
| 28/08/2025 | 0.249 | 84.900 | 175,000 | 65.165 | 160,000 | 0.266 | 15,000 | 0.273 |
| 27/08/2025 | 0.340 | 92.500 | 100,000 | 64.620 | 100,000 | 0.325 | ||
| 26/08/2025 | 0.365 | 94.150 | 100,000 | 66.209 | 100,000 | 0.365 | ||
| 25/08/2025 | 0.325 | 91.500 | 50,000 | 64.556 | 50,000 | 0.325 | ||
| 22/08/2025 | 0.325 | 91.900 | 530,000 | 62.582 | 530,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
