18424 小鵬法巴六一購Ａ (認購證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 77.950 | 0 | 51.528 | |||||
| 04/12/2025 | 76.200 | 0 | 52.974 | 420,000 | 0.018 | 440,000 | 0.025 | |
| 03/12/2025 | 75.400 | 0 | 53.132 | 690,000 | 0.026 | 910,000 | 0.029 | |
| 02/12/2025 | 78.750 | 0 | 53.243 | 160,000 | 0.050 | 1,010,000 | 0.048 | |
| 01/12/2025 | 83.350 | 0 | 50.150 | |||||
| 28/11/2025 | 83.900 | 0 | 50.909 | 130,000 | 0.080 | |||
| 27/11/2025 | 82.850 | 0 | 52.692 | |||||
| 26/11/2025 | 82.100 | 0 | 55.511 | |||||
| 25/11/2025 | 81.600 | 0 | 57.640 | 370,000 | 0.088 | |||
| 24/11/2025 | 81.350 | 0 | 60.761 | 295,000 | 0.083 | |||
| 21/11/2025 | 78.500 | 0 | 62.381 | |||||
| 20/11/2025 | 81.850 | 0 | 61.752 | 275,000 | 0.108 | |||
| 19/11/2025 | 85.700 | 0 | 61.433 | |||||
| 18/11/2025 | 85.950 | 0 | 57.914 | 250,000 | 0.161 | |||
| 17/11/2025 | 96.000 | 0 | 63.218 | |||||
| 14/11/2025 | 98.700 | 0 | 65.564 | 5,000 | 0.335 | |||
| 13/11/2025 | 105.900 | 0 | 62.731 | 20,000 | 0.400 | |||
| 12/11/2025 | 105.200 | 0 | 62.905 | |||||
| 11/11/2025 | 108.500 | 0 | 61.678 | 205,000 | 0.410 | |||
| 10/11/2025 | 92.000 | 0 | 63.524 | 70,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
