18425 銀河法巴六一購Ａ (認購證)
按盤價 
0.162 -0.015 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.177 | 41.280 | 22,420,000 | 46.348 | 11,160,000 | 0.167 | 11,260,000 | 0.168 |
| 06/08/2025 | 0.151 | 39.920 | 22,050,000 | 47.244 | 11,030,000 | 0.150 | 11,020,000 | 0.149 |
| 05/08/2025 | 0.155 | 40.140 | 48,270,000 | 46.933 | 23,930,000 | 0.150 | 24,180,000 | 0.149 |
| 04/08/2025 | 0.123 | 38.780 | 7,700,000 | 46.643 | 3,850,000 | 0.118 | 3,850,000 | 0.117 |
| 01/08/2025 | 0.118 | 37.900 | 0 | 48.014 | ||||
| 31/07/2025 | 0.125 | 38.400 | 0 | 47.414 | ||||
| 30/07/2025 | 0.123 | 37.950 | 0 | 48.276 | ||||
| 29/07/2025 | 0.131 | 38.500 | 0 | 47.685 | ||||
| 28/07/2025 | 0.119 | 37.600 | 400,000 | 48.462 | 250,000 | 0.129 | 150,000 | 0.119 |
| 25/07/2025 | 0.124 | 37.600 | 0 | 48.725 | ||||
| 24/07/2025 | 0.134 | 38.000 | 6,840,000 | 48.790 | 3,340,000 | 0.127 | 3,440,000 | 0.126 |
| 23/07/2025 | 0.112 | 36.850 | 10,560,000 | 48.851 | 5,240,000 | 0.110 | 5,230,000 | 0.110 |
| 22/07/2025 | 0.110 | 37.000 | 8,100,000 | 47.999 | 4,050,000 | 0.111 | 4,050,000 | 0.111 |
| 21/07/2025 | 0.111 | 37.100 | 11,410,000 | 47.729 | 5,700,000 | 0.114 | 5,710,000 | 0.113 |
| 18/07/2025 | 37.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
