18427 中企法興五乙沽Ａ (認沽證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.027 | 9,444.220 | 0 | 27.852 | ||||
| 24/09/2025 | 0.027 | 9,442.990 | 0 | 27.684 | ||||
| 23/09/2025 | 0.033 | 9,290.340 | 0 | 27.277 | ||||
| 22/09/2025 | 0.030 | 9,370.730 | 0 | 27.332 | ||||
| 19/09/2025 | 0.028 | 9,472.350 | 0 | 27.557 | ||||
| 18/09/2025 | 0.027 | 9,456.520 | 11,220,000 | 26.973 | 8,200,000 | 0.025 | 3,020,000 | 0.024 |
| 17/09/2025 | 0.025 | 9,596.770 | 3,630,000 | 27.788 | 3,630,000 | 0.026 | ||
| 16/09/2025 | 0.032 | 9,386.390 | 3,990,000 | 27.201 | 1,570,000 | 0.032 | 2,420,000 | 0.030 |
| 15/09/2025 | 0.032 | 9,384.760 | 34,650,000 | 27.052 | 17,330,000 | 0.034 | 17,320,000 | 0.030 |
| 12/09/2025 | 0.032 | 9,364.940 | 700,000 | 26.442 | 700,000 | 0.031 | ||
| 11/09/2025 | 0.036 | 9,260.250 | 100,000 | 26.072 | 50,000 | 0.036 | 50,000 | 0.040 |
| 10/09/2025 | 0.033 | 9,328.160 | 50,000 | 26.027 | 50,000 | 0.032 | ||
| 09/09/2025 | 0.037 | 9,242.400 | 60,000 | 25.834 | 60,000 | 0.039 | ||
| 08/09/2025 | 0.046 | 9,121.660 | 0 | 26.176 | ||||
| 05/09/2025 | 0.050 | 9,057.220 | 40,000 | 25.779 | 40,000 | 0.056 | ||
| 04/09/2025 | 0.059 | 8,937.090 | 0 | 25.763 | ||||
| 03/09/2025 | 0.053 | 9,050.020 | 40,000 | 26.069 | 40,000 | 0.050 | ||
| 02/09/2025 | 0.051 | 9,108.120 | 0 | 26.199 | ||||
| 01/09/2025 | 0.051 | 9,121.870 | 0 | 26.243 | ||||
| 29/08/2025 | 0.064 | 8,947.790 | 0 | 26.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
