18445 山高麥銀六一購Ａ (認購證)
按盤價 
0.015 -0.034 (-69.388%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.049 | 14.010 | 0 | 86.375 | ||||
| 17/09/2025 | 0.050 | 14.800 | 220,000 | 80.289 | 220,000 | 0.037 | ||
| 16/09/2025 | 0.026 | 12.610 | 3,910,000 | 83.170 | 1,990,000 | 0.027 | 100,000 | 0.056 |
| 15/09/2025 | 0.093 | 16.640 | 1,450,000 | 81.766 | 1,450,000 | 0.093 | ||
| 12/09/2025 | 0.111 | 17.030 | 0 | 83.253 | ||||
| 11/09/2025 | 0.111 | 17.040 | 0 | 82.846 | ||||
| 10/09/2025 | 0.113 | 17.040 | 100,000 | 83.112 | 100,000 | 0.113 | ||
| 09/09/2025 | 0.116 | 17.410 | 0 | 80.723 | ||||
| 08/09/2025 | 0.105 | 16.900 | 2,010,000 | 81.219 | 10,000 | 0.105 | 2,000,000 | 0.109 |
| 05/09/2025 | 0.110 | 16.730 | 0 | 83.118 | ||||
| 04/09/2025 | 0.113 | 16.640 | 0 | 84.409 | ||||
| 03/09/2025 | 0.120 | 16.880 | 30,000 | 84.201 | 30,000 | 0.126 | ||
| 02/09/2025 | 0.130 | 17.240 | 1,060,000 | 83.911 | 1,060,000 | 0.130 | ||
| 01/09/2025 | 0.130 | 17.090 | 7,410,000 | 84.806 | 7,390,000 | 0.134 | ||
| 29/08/2025 | 0.148 | 17.650 | 2,080,000 | 84.132 | 80,000 | 0.154 | 2,000,000 | 0.150 |
| 28/08/2025 | 0.161 | 17.890 | 2,000,000 | 85.132 | 2,000,000 | 0.161 | ||
| 27/08/2025 | 0.165 | 18.000 | 6,350,000 | 84.914 | 2,100,000 | 0.182 | 4,250,000 | 0.166 |
| 26/08/2025 | 0.170 | 18.240 | 2,800,000 | 84.456 | 1,450,000 | 0.180 | 1,350,000 | 0.169 |
| 25/08/2025 | 0.173 | 18.240 | 4,000,000 | 84.870 | 4,000,000 | 0.170 | ||
| 22/08/2025 | 0.174 | 18.220 | 2,000,000 | 84.403 | 2,000,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
