18456 快手法興六乙沽Ａ (認沽證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.087 | 76.350 | 0 | 52.957 | ||||
| 17/09/2025 | 0.084 | 78.200 | 0 | 53.443 | ||||
| 16/09/2025 | 0.089 | 75.550 | 0 | 52.634 | ||||
| 15/09/2025 | 0.089 | 76.000 | 0 | 52.918 | ||||
| 12/09/2025 | 0.093 | 75.250 | 0 | 53.234 | ||||
| 11/09/2025 | 0.096 | 73.350 | 0 | 52.485 | ||||
| 10/09/2025 | 0.096 | 74.150 | 0 | 53.057 | ||||
| 09/09/2025 | 0.100 | 72.950 | 0 | 52.693 | ||||
| 08/09/2025 | 0.108 | 69.940 | 0 | 52.496 | ||||
| 05/09/2025 | 0.104 | 72.490 | 0 | 53.483 | ||||
| 04/09/2025 | 0.112 | 69.440 | 0 | 52.837 | ||||
| 03/09/2025 | 0.107 | 71.540 | 0 | 53.348 | ||||
| 02/09/2025 | 0.107 | 71.290 | 0 | 52.750 | ||||
| 01/09/2025 | 0.101 | 73.140 | 1,130,000 | 52.729 | 1,130,000 | 0.101 | ||
| 29/08/2025 | 0.096 | 74.890 | 0 | 52.689 | ||||
| 28/08/2025 | 0.093 | 75.990 | 0 | 52.705 | ||||
| 27/08/2025 | 0.093 | 75.990 | 0 | 52.656 | ||||
| 26/08/2025 | 0.087 | 78.640 | 0 | 51.585 | ||||
| 25/08/2025 | 0.089 | 78.290 | 1,145,000 | 51.793 | 10,000 | 0.090 | 1,135,000 | 0.089 |
| 22/08/2025 | 0.100 | 74.440 | 40,000 | 51.877 | 40,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
