18456 快手法興六乙沽Ａ (認沽證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.061 | 79.100 | 0 | 225,000 | 0.225 | ||||
| 21/01/2026 | 0.061 | 78.800 | 440,000 | 225,000 | 0.225 | 220,000 | 0.060 | 220,000 | 0.063 |
| 20/01/2026 | 0.068 | 76.050 | 0 | 225,000 | 0.225 | ||||
| 19/01/2026 | 0.068 | 76.750 | 150,000 | 225,000 | 0.225 | 100,000 | 0.069 | 50,000 | 0.067 |
| 16/01/2026 | 0.065 | 78.350 | 320,000 | 275,000 | 0.275 | 180,000 | 0.065 | 140,000 | 0.066 |
| 15/01/2026 | 0.061 | 79.550 | 110,000 | 315,000 | 0.315 | 55,000 | 0.059 | 55,000 | 0.059 |
| 14/01/2026 | 0.059 | 81.950 | 1,550,000 | 315,000 | 0.315 | 585,000 | 0.057 | 590,000 | 0.056 |
| 13/01/2026 | 0.063 | 78.450 | 285,000 | 310,000 | 0.310 | 130,000 | 0.057 | 50,000 | 0.056 |
| 12/01/2026 | 0.058 | 80.250 | 340,000 | 390,000 | 0.390 | 55,000 | 0.061 | 285,000 | 0.059 |
| 09/01/2026 | 0.069 | 74.700 | 645,000 | 160,000 | 0.160 | 315,000 | 0.069 | 270,000 | 0.070 |
| 08/01/2026 | 0.078 | 71.900 | 360,000 | 205,000 | 0.205 | 230,000 | 0.079 | 130,000 | 0.079 |
| 07/01/2026 | 0.073 | 73.750 | 220,000 | 305,000 | 0.305 | 80,000 | 0.070 | 140,000 | 0.073 |
| 06/01/2026 | 0.068 | 75.500 | 1,075,000 | 245,000 | 0.245 | 490,000 | 0.068 | 530,000 | 0.067 |
| 05/01/2026 | 0.072 | 73.600 | 155,880,000 | 205,000 | 0.205 | 77,830,000 | 0.074 | 77,955,000 | 0.074 |
| 02/01/2026 | 0.092 | 66.250 | 0 | 80,000 | 0.080 | ||||
| 31/12/2025 | 0.100 | 63.950 | 0 | 80,000 | 0.080 | ||||
| 30/12/2025 | 0.099 | 64.500 | 0 | 80,000 | 0.080 | ||||
| 29/12/2025 | 0.100 | 63.800 | 0 | 80,000 | 0.080 | ||||
| 24/12/2025 | 0.098 | 64.600 | 110,000 | 80,000 | 0.080 | 55,000 | 0.098 | 55,000 | 0.098 |
| 23/12/2025 | 0.099 | 64.350 | 310,000 | 80,000 | 0.080 | 155,000 | 0.103 | 155,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
