18456 快手法興六乙沽Ａ (認沽證)
按盤價 
0.226 -0.008 (-3.419%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.234 | 41.000 | 70,000 | 90,000 | 0.090 | 60,000 | 0.230 | ||
| 26/06/2026 | 0.245 | 40.190 | 0 | 150,000 | 0.150 | ||||
| 25/06/2026 | 0.230 | 41.470 | 100,000 | 150,000 | 0.150 | 50,000 | 0.229 | 40,000 | 0.238 |
| 24/06/2026 | 0.220 | 42.230 | 2,300,000 | 160,000 | 0.160 | 1,020,000 | 0.216 | 1,055,000 | 0.215 |
| 23/06/2026 | 0.217 | 42.530 | 560,000 | 125,000 | 0.125 | 155,000 | 0.203 | 180,000 | 0.200 |
| 22/06/2026 | 0.192 | 44.830 | 2,890,000 | 100,000 | 0.100 | 1,295,000 | 0.186 | 1,195,000 | 0.189 |
| 18/06/2026 | 0.176 | 46.550 | 18,790,000 | 200,000 | 0.200 | 9,225,000 | 0.170 | 9,335,000 | 0.170 |
| 17/06/2026 | 0.171 | 47.010 | 12,405,000 | 90,000 | 0.090 | 6,155,000 | 0.184 | 6,195,000 | 0.183 |
| 16/06/2026 | 0.206 | 43.750 | 1,365,000 | 50,000 | 0.050 | 655,000 | 0.200 | 610,000 | 0.198 |
| 15/06/2026 | 0.186 | 45.550 | 3,385,000 | 95,000 | 0.095 | 1,710,000 | 0.184 | 1,670,000 | 0.183 |
| 12/06/2026 | 0.192 | 45.190 | 2,310,000 | 135,000 | 0.135 | 1,105,000 | 0.186 | 1,190,000 | 0.186 |
| 11/06/2026 | 0.195 | 44.950 | 4,145,000 | 50,000 | 0.050 | 2,050,000 | 0.182 | 2,045,000 | 0.181 |
| 10/06/2026 | 0.192 | 45.330 | 2,805,000 | 55,000 | 0.055 | 1,360,000 | 0.193 | 1,360,000 | 0.194 |
| 09/06/2026 | 0.207 | 43.650 | 1,015,000 | 55,000 | 0.055 | 500,000 | 0.208 | 455,000 | 0.210 |
| 08/06/2026 | 0.213 | 43.450 | 360,000 | 100,000 | 0.100 | 175,000 | 0.201 | 185,000 | 0.202 |
| 05/06/2026 | 0.184 | 46.170 | 3,295,000 | 90,000 | 0.090 | 1,610,000 | 0.185 | 1,650,000 | 0.185 |
| 04/06/2026 | 0.184 | 46.250 | 105,000 | 50,000 | 0.050 | 35,000 | 0.191 | 35,000 | 0.184 |
| 03/06/2026 | 0.185 | 46.050 | 360,000 | 50,000 | 0.050 | 180,000 | 0.181 | 180,000 | 0.181 |
| 02/06/2026 | 0.167 | 48.290 | 10,770,000 | 50,000 | 0.050 | 5,335,000 | 0.173 | 5,335,000 | 0.173 |
| 01/06/2026 | 0.188 | 45.850 | 8,010,000 | 50,000 | 0.050 | 4,005,000 | 0.184 | 4,005,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
