18468 阿里摩通六三沽Ｂ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.025 | 165.100 | 0 | 56.901 | ||||
| 30/10/2025 | 0.023 | 172.100 | 0 | 58.721 | ||||
| 28/10/2025 | 0.024 | 171.000 | 0 | 58.440 | ||||
| 27/10/2025 | 0.024 | 173.600 | 300,000 | 59.343 | 300,000 | 0.025 | ||
| 24/10/2025 | 0.028 | 168.300 | 0 | 58.538 | ||||
| 23/10/2025 | 0.029 | 164.600 | 0 | 57.181 | ||||
| 22/10/2025 | 0.032 | 161.900 | 0 | 57.101 | ||||
| 21/10/2025 | 0.034 | 165.100 | 0 | 59.228 | ||||
| 20/10/2025 | 0.036 | 161.900 | 190,000 | 58.395 | 190,000 | 0.036 | ||
| 17/10/2025 | 0.044 | 154.400 | 1,285,000 | 57.221 | 1,015,000 | 0.040 | 220,000 | 0.043 |
| 16/10/2025 | 0.032 | 161.200 | 0 | 55.728 | ||||
| 15/10/2025 | 0.032 | 161.600 | 0 | 55.747 | ||||
| 14/10/2025 | 0.034 | 155.600 | 0 | 53.561 | ||||
| 13/10/2025 | 0.030 | 162.600 | 0 | 55.004 | ||||
| 10/10/2025 | 0.027 | 165.400 | 45,000 | 54.415 | 45,000 | 0.027 | ||
| 09/10/2025 | 0.027 | 173.300 | 60,000 | 57.514 | 60,000 | 0.027 | ||
| 08/10/2025 | 0.026 | 177.600 | 100,000 | 58.548 | 25,000 | 0.026 | ||
| 06/10/2025 | 0.025 | 180.500 | 0 | 58.789 | ||||
| 03/10/2025 | 0.025 | 185.100 | 0 | 59.960 | ||||
| 02/10/2025 | 0.025 | 183.100 | 255,000 | 59.083 | 255,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
