18470 渣打摩通六二購Ａ (認購證)
按盤價 
0.211 -0.010 (-4.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.221 | 172.600 | 0 | 42.463 | ||||
| 03/12/2025 | 0.242 | 174.500 | 0 | 42.657 | ||||
| 02/12/2025 | 0.223 | 172.700 | 1,060,000 | 41.997 | 530,000 | 0.222 | 530,000 | 0.223 |
| 01/12/2025 | 0.232 | 173.000 | 2,680,000 | 42.662 | 1,340,000 | 0.230 | 1,340,000 | 0.229 |
| 28/11/2025 | 0.207 | 170.500 | 385,000 | 41.580 | 180,000 | 0.214 | 205,000 | 0.213 |
| 27/11/2025 | 0.193 | 167.600 | 2,100,000 | 42.964 | 1,050,000 | 0.192 | 1,050,000 | 0.191 |
| 26/11/2025 | 0.165 | 164.800 | 360,000 | 41.840 | 180,000 | 0.166 | 180,000 | 0.165 |
| 25/11/2025 | 0.154 | 163.300 | 690,000 | 41.501 | 320,000 | 0.156 | 370,000 | 0.155 |
| 24/11/2025 | 0.152 | 162.100 | 610,000 | 42.343 | 417,500 | 0.145 | 192,500 | 0.149 |
| 21/11/2025 | 0.129 | 157.000 | 640,000 | 43.533 | 320,000 | 0.133 | 320,000 | 0.132 |
| 20/11/2025 | 0.150 | 160.300 | 25,000 | 43.145 | 25,000 | 0.151 | ||
| 19/11/2025 | 0.146 | 159.000 | 595,000 | 43.720 | 210,000 | 0.144 | 385,000 | 0.146 |
| 18/11/2025 | 0.162 | 161.300 | 1,280,000 | 43.416 | 640,000 | 0.171 | 640,000 | 0.168 |
| 17/11/2025 | 0.190 | 165.300 | 450,000 | 42.788 | 250,000 | 0.195 | 200,000 | 0.195 |
| 14/11/2025 | 0.213 | 166.200 | 25,000 | 44.381 | 25,000 | 0.221 | ||
| 13/11/2025 | 0.228 | 168.500 | 60,000 | 43.473 | 60,000 | 0.228 | ||
| 12/11/2025 | 0.228 | 168.800 | 1,280,000 | 42.886 | 640,000 | 0.229 | 640,000 | 0.229 |
| 11/11/2025 | 0.238 | 168.900 | 3,967,500 | 43.869 | 2,057,500 | 0.236 | 1,860,000 | 0.242 |
| 10/11/2025 | 0.219 | 166.300 | 352,500 | 44.171 | 167,500 | 0.219 | 185,000 | 0.217 |
| 07/11/2025 | 0.193 | 163.300 | 7,500 | 43.341 | 7,500 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
