18472 神華匯豐六一購Ａ (認購證)
按盤價 
0.145 -0.006 (-3.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.151 | 37.380 | 985,000 | 42.384 | 330,000 | 0.149 | 655,000 | 0.152 |
| 22/09/2025 | 0.156 | 37.440 | 1,200,000 | 42.630 | 600,000 | 0.160 | 600,000 | 0.158 |
| 19/09/2025 | 0.187 | 38.460 | 0 | 41.793 | ||||
| 18/09/2025 | 0.176 | 37.920 | 10,000 | 42.521 | 10,000 | 0.183 | ||
| 17/09/2025 | 0.203 | 38.660 | 0 | 42.526 | ||||
| 16/09/2025 | 0.182 | 38.160 | 20,000 | 41.987 | 20,000 | 0.196 | ||
| 15/09/2025 | 0.180 | 38.000 | 650,000 | 42.232 | 645,000 | 0.173 | 5,000 | 0.167 |
| 12/09/2025 | 0.154 | 37.120 | 520,000 | 41.968 | 500,000 | 0.163 | 20,000 | 0.152 |
| 11/09/2025 | 0.181 | 37.760 | 235,000 | 42.663 | 200,000 | 0.178 | 25,000 | 0.162 |
| 10/09/2025 | 0.173 | 37.560 | 420,000 | 42.312 | 140,000 | 0.179 | 280,000 | 0.170 |
| 09/09/2025 | 0.155 | 37.000 | 0 | 42.079 | ||||
| 08/09/2025 | 0.155 | 36.840 | 1,055,000 | 42.544 | 540,000 | 0.155 | 460,000 | 0.153 |
| 05/09/2025 | 0.138 | 36.240 | 900,000 | 42.093 | 450,000 | 0.134 | 450,000 | 0.132 |
| 04/09/2025 | 0.120 | 35.460 | 2,215,000 | 42.304 | 1,105,000 | 0.114 | 1,105,000 | 0.114 |
| 03/09/2025 | 0.115 | 35.180 | 300,000 | 42.433 | 150,000 | 0.121 | 150,000 | 0.119 |
| 02/09/2025 | 0.121 | 35.240 | 10,000 | 43.077 | 10,000 | 0.128 | ||
| 01/09/2025 | 0.133 | 35.700 | 2,800,000 | 38.964 | 1,295,000 | 0.134 | 1,405,000 | 0.131 |
| 29/08/2025 | 0.118 | 34.880 | 1,265,000 | 39.466 | 600,000 | 0.128 | 665,000 | 0.128 |
| 28/08/2025 | 0.111 | 34.520 | 1,680,000 | 39.603 | 640,000 | 0.115 | 790,000 | 0.116 |
| 27/08/2025 | 0.118 | 34.880 | 4,070,000 | 39.185 | 2,005,000 | 0.124 | 2,060,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
