18472 神華匯豐六一購Ａ (認購證)
按盤價 
0.128 +0.015 (+13.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.113 | 40.060 | 0 | 35.378 | ||||
| 28/11/2025 | 0.113 | 39.820 | 0 | 35.779 | ||||
| 27/11/2025 | 0.129 | 40.200 | 0 | 35.944 | ||||
| 26/11/2025 | 0.120 | 39.740 | 0 | 36.802 | ||||
| 25/11/2025 | 0.135 | 40.080 | 0 | 36.898 | ||||
| 24/11/2025 | 0.135 | 40.120 | 2,100,000 | 36.334 | 1,050,000 | 0.121 | 1,050,000 | 0.120 |
| 21/11/2025 | 0.120 | 39.560 | 0 | 36.132 | ||||
| 20/11/2025 | 0.153 | 40.420 | 0 | 36.167 | ||||
| 19/11/2025 | 0.179 | 41.000 | 0 | 36.237 | ||||
| 18/11/2025 | 0.163 | 40.440 | 20,000 | 36.932 | 20,000 | 0.168 | ||
| 17/11/2025 | 0.222 | 41.740 | 30,000 | 36.984 | 30,000 | 0.224 | ||
| 14/11/2025 | 0.221 | 41.640 | 850,000 | 36.634 | 425,000 | 0.260 | 425,000 | 0.260 |
| 13/11/2025 | 0.275 | 42.580 | 1,910,000 | 37.302 | 955,000 | 0.292 | 955,000 | 0.299 |
| 12/11/2025 | 0.340 | 43.740 | 3,410,000 | 37.020 | 1,705,000 | 0.292 | 1,705,000 | 0.286 |
| 11/11/2025 | 0.295 | 42.800 | 260,000 | 37.770 | 130,000 | 0.290 | 130,000 | 0.328 |
| 10/11/2025 | 0.335 | 43.460 | 4,310,000 | 37.888 | 2,155,000 | 0.303 | 2,155,000 | 0.296 |
| 07/11/2025 | 0.305 | 42.800 | 3,580,000 | 37.966 | 1,790,000 | 0.297 | 1,790,000 | 0.294 |
| 06/11/2025 | 0.290 | 42.600 | 2,860,000 | 37.158 | 1,455,000 | 0.279 | 1,405,000 | 0.269 |
| 05/11/2025 | 0.245 | 41.500 | 0 | 38.235 | ||||
| 04/11/2025 | 0.240 | 41.260 | 4,550,000 | 38.728 | 2,250,000 | 0.276 | 2,300,000 | 0.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
