18472 神華匯豐六一購Ａ (認購證)
按盤價 
0.185 +0.014 (+8.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.171 | 34.960 | 43,305,000 | 43.359 | 21,605,000 | 0.150 | 21,655,000 | 0.149 |
| 01/08/2025 | 0.129 | 33.500 | 1,575,000 | 42.748 | 750,000 | 0.134 | 825,000 | 0.136 |
| 31/07/2025 | 0.142 | 34.050 | 5,105,000 | 42.460 | 2,485,000 | 0.141 | 2,405,000 | 0.141 |
| 30/07/2025 | 0.165 | 34.750 | 15,080,000 | 42.755 | 7,240,000 | 0.168 | 7,540,000 | 0.168 |
| 29/07/2025 | 0.157 | 34.450 | 8,950,000 | 42.761 | 4,470,000 | 0.159 | 4,480,000 | 0.156 |
| 28/07/2025 | 0.170 | 34.750 | 9,410,000 | 43.154 | 4,700,000 | 0.171 | 4,710,000 | 0.170 |
| 25/07/2025 | 0.185 | 35.150 | 7,720,000 | 43.113 | 3,860,000 | 0.193 | 3,860,000 | 0.192 |
| 24/07/2025 | 0.192 | 35.300 | 16,760,000 | 43.247 | 8,325,000 | 0.185 | 7,980,000 | 0.183 |
| 23/07/2025 | 0.180 | 34.900 | 16,895,000 | 43.185 | 8,435,000 | 0.184 | 8,415,000 | 0.183 |
| 22/07/2025 | 0.172 | 34.900 | 49,065,000 | 42.139 | 23,615,000 | 0.178 | 24,060,000 | 0.178 |
| 21/07/2025 | 0.144 | 33.300 | 1,130,000 | 44.097 | 565,000 | 0.143 | 565,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
