18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.093 +0.004 (+4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.089 | 76.350 | 1,200,000 | 53.479 | 600,000 | 0.087 | 600,000 | 0.087 |
| 17/09/2025 | 0.084 | 78.200 | 2,700,000 | 53.443 | 1,350,000 | 0.085 | 1,350,000 | 0.086 |
| 16/09/2025 | 0.093 | 75.550 | 6,800,000 | 53.664 | 3,400,000 | 0.090 | 3,400,000 | 0.090 |
| 15/09/2025 | 0.090 | 76.000 | 3,920,000 | 53.176 | 1,960,000 | 0.090 | 1,960,000 | 0.091 |
| 12/09/2025 | 0.092 | 75.250 | 7,000,000 | 52.979 | 3,500,000 | 0.092 | 3,500,000 | 0.093 |
| 11/09/2025 | 0.098 | 73.350 | 3,600,000 | 52.987 | 1,800,000 | 0.101 | 1,800,000 | 0.102 |
| 10/09/2025 | 0.094 | 74.150 | 4,400,000 | 52.552 | 2,200,000 | 0.092 | 2,200,000 | 0.095 |
| 09/09/2025 | 0.098 | 72.950 | 4,400,000 | 52.195 | 2,200,000 | 0.098 | 2,200,000 | 0.099 |
| 08/09/2025 | 0.109 | 69.940 | 5,110,000 | 52.739 | 2,555,000 | 0.106 | 2,555,000 | 0.105 |
| 05/09/2025 | 0.103 | 72.490 | 5,320,000 | 53.237 | 3,650,000 | 0.107 | 1,670,000 | 0.108 |
| 04/09/2025 | 0.110 | 69.440 | 600,000 | 52.355 | 300,000 | 0.106 | 300,000 | 0.104 |
| 03/09/2025 | 0.105 | 71.540 | 1,500,000 | 52.860 | 750,000 | 0.104 | 750,000 | 0.103 |
| 02/09/2025 | 0.106 | 71.290 | 2,500,000 | 52.508 | 1,600,000 | 0.105 | 900,000 | 0.106 |
| 01/09/2025 | 0.102 | 73.140 | 6,420,000 | 52.974 | 3,260,000 | 0.098 | 3,160,000 | 0.098 |
| 29/08/2025 | 0.096 | 74.890 | 5,500,000 | 52.689 | 2,700,000 | 0.095 | 2,800,000 | 0.094 |
| 28/08/2025 | 0.092 | 75.990 | 0 | 52.454 | ||||
| 27/08/2025 | 0.093 | 75.990 | 3,930,000 | 52.656 | 2,040,000 | 0.086 | 1,890,000 | 0.084 |
| 26/08/2025 | 0.086 | 78.640 | 8,300,000 | 51.333 | 3,800,000 | 0.088 | 4,500,000 | 0.088 |
| 25/08/2025 | 0.087 | 78.290 | 7,970,000 | 51.292 | 3,910,000 | 0.089 | 4,060,000 | 0.089 |
| 22/08/2025 | 0.098 | 74.440 | 13,705,000 | 51.396 | 6,855,000 | 0.100 | 6,850,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
