18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.108 +0.006 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.102 | 69.100 | 300,000 | 53.981 | 150,000 | 0.103 | 150,000 | 0.103 |
| 12/11/2025 | 0.100 | 69.700 | 2,310,000 | 53.954 | 1,155,000 | 0.099 | 1,155,000 | 0.099 |
| 11/11/2025 | 0.101 | 69.500 | 1,510,000 | 54.086 | 755,000 | 0.100 | 755,000 | 0.098 |
| 10/11/2025 | 0.101 | 69.800 | 1,320,000 | 54.304 | 660,000 | 0.106 | 660,000 | 0.105 |
| 07/11/2025 | 0.107 | 68.250 | 2,800,000 | 54.244 | 1,400,000 | 0.102 | 1,400,000 | 0.102 |
| 06/11/2025 | 0.093 | 72.550 | 1,330,000 | 54.372 | 665,000 | 0.095 | 665,000 | 0.095 |
| 05/11/2025 | 0.098 | 70.950 | 2,740,000 | 54.259 | 1,370,000 | 0.102 | 1,370,000 | 0.102 |
| 04/11/2025 | 0.096 | 71.450 | 490,000 | 54.240 | 245,000 | 0.096 | 245,000 | 0.096 |
| 03/11/2025 | 0.095 | 73.450 | 700,000 | 55.616 | 350,000 | 0.098 | 350,000 | 0.097 |
| 31/10/2025 | 0.097 | 72.350 | 840,000 | 55.050 | 420,000 | 0.096 | 420,000 | 0.095 |
| 30/10/2025 | 0.092 | 74.650 | 1,350,000 | 55.554 | 675,000 | 0.089 | 675,000 | 0.089 |
| 28/10/2025 | 0.089 | 75.950 | 1,000,000 | 55.727 | 500,000 | 0.087 | 500,000 | 0.087 |
| 27/10/2025 | 0.089 | 76.100 | 600,000 | 55.785 | 300,000 | 0.089 | 300,000 | 0.090 |
| 24/10/2025 | 0.094 | 74.950 | 360,000 | 56.059 | 180,000 | 0.095 | 180,000 | 0.094 |
| 23/10/2025 | 0.099 | 73.450 | 1,060,000 | 56.115 | 530,000 | 0.103 | 530,000 | 0.103 |
| 22/10/2025 | 0.096 | 73.750 | 0 | 55.512 | ||||
| 21/10/2025 | 0.094 | 75.550 | 1,020,000 | 56.288 | 510,000 | 0.090 | 510,000 | 0.092 |
| 20/10/2025 | 0.100 | 74.100 | 0 | 56.664 | ||||
| 17/10/2025 | 0.104 | 72.950 | 3,750,000 | 56.589 | 1,950,000 | 0.099 | 1,800,000 | 0.097 |
| 16/10/2025 | 0.092 | 76.000 | 1,800,000 | 55.816 | 900,000 | 0.090 | 900,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
