18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.070 | 75.500 | 8,580,000 | 165,000 | 0.210 | 4,110,000 | 0.067 | 4,220,000 | 0.067 |
| 05/01/2026 | 0.073 | 73.600 | 755,000 | 55,000 | 0.070 | 340,000 | 0.074 | 375,000 | 0.075 |
| 02/01/2026 | 0.095 | 66.250 | 1,240,000 | 20,000 | 0.030 | 620,000 | 0.099 | 620,000 | 0.099 |
| 31/12/2025 | 0.103 | 63.950 | 1,870,000 | 20,000 | 0.030 | 935,000 | 0.104 | 935,000 | 0.104 |
| 30/12/2025 | 0.102 | 64.500 | 1,620,000 | 20,000 | 0.030 | 810,000 | 0.102 | 810,000 | 0.102 |
| 29/12/2025 | 0.103 | 63.800 | 670,000 | 20,000 | 0.030 | 465,000 | 0.096 | 205,000 | 0.096 |
| 24/12/2025 | 0.102 | 64.600 | 0 | 280,000 | 0.350 | ||||
| 23/12/2025 | 0.102 | 64.350 | 2,120,000 | 280,000 | 0.350 | 910,000 | 0.104 | 1,190,000 | 0.105 |
| 22/12/2025 | 0.095 | 66.700 | 270,000 | 0 | 0.000 | 135,000 | 0.095 | 135,000 | 0.095 |
| 19/12/2025 | 0.096 | 66.300 | 70,000 | 0 | 0.000 | 35,000 | 0.097 | 35,000 | 0.098 |
| 18/12/2025 | 0.100 | 65.350 | 240,000 | 0 | 0.000 | 120,000 | 0.102 | 120,000 | 0.101 |
| 17/12/2025 | 0.101 | 65.200 | 150,000 | 0 | 0.000 | 75,000 | 0.105 | 75,000 | 0.105 |
| 16/12/2025 | 0.107 | 64.100 | 120,000 | 0 | 0.000 | 60,000 | 0.110 | 60,000 | 0.110 |
| 15/12/2025 | 0.106 | 64.450 | 160,000 | 0 | 0.000 | 80,000 | 0.103 | 80,000 | 0.103 |
| 12/12/2025 | 0.093 | 67.450 | 160,000 | 0 | 0.000 | 80,000 | 0.094 | 80,000 | 0.098 |
| 11/12/2025 | 0.099 | 66.750 | 900,000 | 0 | 0.000 | 450,000 | 0.099 | 450,000 | 0.099 |
| 10/12/2025 | 0.100 | 67.150 | 510,000 | 0 | 0.000 | 255,000 | 0.103 | 255,000 | 0.104 |
| 09/12/2025 | 0.102 | 66.650 | 840,000 | 0 | 0.000 | 420,000 | 0.101 | 420,000 | 0.100 |
| 08/12/2025 | 0.095 | 68.250 | 1,210,000 | 0 | 0.000 | 605,000 | 0.094 | 605,000 | 0.094 |
| 05/12/2025 | 0.095 | 69.200 | 820,000 | 0 | 0.000 | 410,000 | 0.099 | 410,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
