18475 洛鉬摩利六一購Ａ (認購證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.238 | 9.480 | 1,588,500 | 68.147 | ||||
| 05/08/2025 | 0.235 | 9.420 | 2,080,500 | 68.428 | 1,020,000 | 0.224 | 1,060,500 | 0.224 |
| 04/08/2025 | 0.217 | 9.170 | 3,030,000 | 69.072 | 1,530,000 | 0.206 | 1,500,000 | 0.205 |
| 01/08/2025 | 0.194 | 8.900 | 1,080,000 | 68.432 | 540,000 | 0.203 | 540,000 | 0.204 |
| 31/07/2025 | 0.199 | 8.940 | 900,000 | 68.585 | 510,000 | 0.220 | 390,000 | 0.220 |
| 30/07/2025 | 0.248 | 9.480 | 0 | 68.665 | ||||
| 29/07/2025 | 0.239 | 9.340 | 720,000 | 69.273 | 360,000 | 0.239 | 360,000 | 0.240 |
| 28/07/2025 | 0.233 | 9.170 | 0 | 70.898 | ||||
| 25/07/2025 | 0.255 | 9.310 | 0 | 72.089 | ||||
| 24/07/2025 | 0.260 | 9.390 | 159,000 | 71.415 | 159,000 | 0.265 | ||
| 23/07/2025 | 0.239 | 9.180 | 1,350,000 | 70.900 | 732,000 | 0.243 | 618,000 | 0.240 |
| 22/07/2025 | 0.241 | 9.180 | 1,686,000 | 71.086 | 624,000 | 0.238 | 1,062,000 | 0.237 |
| 21/07/2025 | 0.187 | 8.570 | 720,000 | 70.460 | 360,000 | 0.185 | 360,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
