18478 平安摩利六一購Ｃ (認購證)
按盤價 
0.019 -0.009 (-32.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.028 | 56.800 | 30,000 | 38.113 | 30,000 | 0.028 | ||
| 03/11/2025 | 0.028 | 56.550 | 60,000 | 38.351 | 10,000 | 0.028 | 50,000 | 0.028 |
| 31/10/2025 | 0.029 | 56.150 | 460,000 | 38.681 | 310,000 | 0.031 | 150,000 | 0.035 |
| 30/10/2025 | 0.040 | 57.100 | 200,000 | 39.380 | 175,000 | 0.054 | 25,000 | 0.044 |
| 28/10/2025 | 0.039 | 56.150 | 350,000 | 40.529 | 350,000 | 0.039 | ||
| 27/10/2025 | 0.042 | 56.000 | 475,000 | 41.286 | 475,000 | 0.044 | ||
| 24/10/2025 | 0.040 | 55.650 | 85,000 | 40.797 | 40,000 | 0.039 | 45,000 | 0.039 |
| 23/10/2025 | 0.042 | 55.550 | 50,000 | 41.222 | 50,000 | 0.048 | ||
| 22/10/2025 | 0.041 | 55.500 | 390,000 | 40.860 | 295,000 | 0.042 | 95,000 | 0.041 |
| 21/10/2025 | 0.046 | 55.900 | 3,705,000 | 40.973 | 1,890,000 | 0.046 | 1,615,000 | 0.043 |
| 20/10/2025 | 0.035 | 54.300 | 290,000 | 41.278 | 100,000 | 0.037 | 190,000 | 0.036 |
| 17/10/2025 | 0.034 | 53.700 | 400,000 | 41.487 | 135,000 | 0.043 | 265,000 | 0.041 |
| 16/10/2025 | 0.053 | 55.500 | 6,765,000 | 42.071 | 2,805,000 | 0.052 | 3,960,000 | 0.052 |
| 15/10/2025 | 0.044 | 54.750 | 4,565,000 | 41.445 | 2,585,000 | 0.041 | 1,785,000 | 0.041 |
| 14/10/2025 | 0.034 | 53.000 | 1,640,000 | 42.158 | 820,000 | 0.035 | 820,000 | 0.037 |
| 13/10/2025 | 0.032 | 52.450 | 1,595,000 | 42.429 | 475,000 | 0.035 | 1,120,000 | 0.034 |
| 10/10/2025 | 0.042 | 53.900 | 2,095,000 | 41.570 | 1,000,000 | 0.043 | 1,095,000 | 0.042 |
| 09/10/2025 | 0.040 | 53.500 | 20,000 | 41.656 | 10,000 | 0.034 | 10,000 | 0.032 |
| 08/10/2025 | 0.037 | 52.750 | 265,000 | 42.126 | 15,000 | 0.034 | 250,000 | 0.037 |
| 06/10/2025 | 0.043 | 53.250 | 735,000 | 42.216 | 220,000 | 0.043 | 370,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
