18481 快手信證六一沽Ａ (認沽證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.050 | 76.350 | 0 | 57.344 | ||||
| 17/09/2025 | 0.050 | 78.200 | 0 | 58.970 | ||||
| 16/09/2025 | 0.050 | 75.550 | 25,000 | 56.074 | 25,000 | 0.050 | ||
| 15/09/2025 | 0.057 | 76.000 | 0 | 57.977 | ||||
| 12/09/2025 | 0.058 | 75.250 | 0 | 56.828 | ||||
| 11/09/2025 | 0.058 | 73.350 | 100,000 | 54.649 | ||||
| 10/09/2025 | 0.062 | 74.150 | 0 | 56.160 | ||||
| 09/09/2025 | 0.067 | 72.950 | 162,000 | 55.208 | 33,000 | 0.068 | 104,000 | 0.068 |
| 08/09/2025 | 0.083 | 69.940 | 71,000 | 55.094 | 71,000 | 0.077 | ||
| 05/09/2025 | 0.074 | 72.490 | 93,000 | 55.815 | 11,000 | 0.074 | 82,000 | 0.076 |
| 04/09/2025 | 0.093 | 69.440 | 964,000 | 55.451 | 860,000 | 0.083 | 104,000 | 0.094 |
| 03/09/2025 | 0.079 | 71.540 | 300,000 | 55.316 | 300,000 | 0.079 | ||
| 02/09/2025 | 0.083 | 71.290 | 370,000 | 55.440 | 370,000 | 0.082 | ||
| 01/09/2025 | 0.076 | 73.140 | 134,000 | 56.043 | 36,000 | 0.076 | ||
| 29/08/2025 | 0.067 | 74.890 | 83,000 | 55.619 | 83,000 | 0.068 | ||
| 28/08/2025 | 0.067 | 75.990 | 700,000 | 56.535 | ||||
| 27/08/2025 | 0.067 | 75.990 | 0 | 56.359 | ||||
| 26/08/2025 | 0.067 | 78.640 | 0 | 58.202 | ||||
| 25/08/2025 | 0.067 | 78.290 | 20,000 | 57.694 | ||||
| 22/08/2025 | 0.076 | 74.440 | 22,819,000 | 55.587 | 10,020,000 | 0.086 | 10,887,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
