| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 79.100 | 0 | 194.094 | ||||
| 21/01/2026 | 0.010 | 78.800 | 0 | 180.581 | ||||
| 20/01/2026 | 0.010 | 76.050 | 0 | 161.488 | ||||
| 19/01/2026 | 0.010 | 76.750 | 0 | 155.372 | ||||
| 16/01/2026 | 0.010 | 78.350 | 0 | 140.560 | ||||
| 15/01/2026 | 0.010 | 79.550 | 0 | 138.458 | ||||
| 14/01/2026 | 0.010 | 81.950 | 0 | 139.399 | ||||
| 13/01/2026 | 0.010 | 78.450 | 0 | 126.988 | ||||
| 12/01/2026 | 0.010 | 80.250 | 0 | 127.259 | ||||
| 09/01/2026 | 0.010 | 74.700 | 0 | 105.474 | ||||
| 08/01/2026 | 0.010 | 71.900 | 0 | 96.641 | ||||
| 07/01/2026 | 0.010 | 73.750 | 0 | 98.535 | ||||
| 06/01/2026 | 0.010 | 75.500 | 0 | 100.043 | ||||
| 05/01/2026 | 0.010 | 73.600 | 0 | 94.038 | ||||
| 02/01/2026 | 0.010 | 66.250 | 0 | 73.114 | ||||
| 31/12/2025 | 0.010 | 63.950 | 0 | 65.373 | ||||
| 30/12/2025 | 0.010 | 64.500 | 0 | 65.545 | ||||
| 29/12/2025 | 0.010 | 63.800 | 0 | 62.927 | ||||
| 24/12/2025 | 0.011 | 64.600 | 0 | 61.052 | ||||
| 23/12/2025 | 0.011 | 64.350 | 112,000 | 59.735 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |