18488 阿里信證六三購Ｂ (認購證)
按盤價 
0.249 -0.066 (-20.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.315 | 159.600 | 0 | 44.330 | ||||
| 04/02/2026 | 0.315 | 159.500 | 0 | 44.182 | ||||
| 03/02/2026 | 0.340 | 161.000 | 0 | 44.692 | ||||
| 02/02/2026 | 0.375 | 163.300 | 0 | 44.759 | ||||
| 30/01/2026 | 0.475 | 169.200 | 0 | 46.111 | ||||
| 29/01/2026 | 0.530 | 173.300 | 0 | 42.602 | ||||
| 28/01/2026 | 0.520 | 173.500 | 0 | 38.102 | ||||
| 27/01/2026 | 0.475 | 169.900 | 0 | 41.896 | ||||
| 26/01/2026 | 0.425 | 165.200 | 5,000 | 46.883 | ||||
| 23/01/2026 | 0.465 | 168.500 | 0 | 43.379 | ||||
| 22/01/2026 | 0.410 | 164.800 | 5,000 | 43.227 | 5,000 | 0.430 | ||
| 21/01/2026 | 0.390 | 163.200 | 3,785,000 | 43.570 | 1,625,000 | 0.366 | 1,515,000 | 0.360 |
| 20/01/2026 | 0.340 | 159.700 | 1,690,000 | 42.937 | 910,000 | 0.349 | 655,000 | 0.349 |
| 19/01/2026 | 0.365 | 160.400 | 50,000 | 45.763 | ||||
| 16/01/2026 | 0.430 | 166.200 | 0 | 40.943 | ||||
| 15/01/2026 | 0.430 | 164.600 | 1,130,000 | 45.605 | 445,000 | 0.479 | 685,000 | 0.467 |
| 14/01/2026 | 0.485 | 169.000 | 1,975,000 | 42.994 | 900,000 | 0.426 | 855,000 | 0.435 |
| 13/01/2026 | 0.360 | 159.900 | 3,830,000 | 43.919 | 1,815,000 | 0.354 | 2,000,000 | 0.351 |
| 12/01/2026 | 0.285 | 154.300 | 11,885,000 | 42.948 | 5,265,000 | 0.242 | 5,170,000 | 0.237 |
| 09/01/2026 | 0.198 | 146.500 | 2,265,000 | 41.881 | 1,080,000 | 0.204 | 1,080,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
