18488 阿里信證六三購Ｂ (認購證)
按盤價 
0.590 -0.100 (-14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.690 | 172.100 | 540,000 | 50.302 | 270,000 | 0.680 | 270,000 | 0.674 |
| 28/10/2025 | 0.670 | 171.000 | 360,000 | 49.296 | 180,000 | 0.687 | 180,000 | 0.682 |
| 27/10/2025 | 0.700 | 173.600 | 370,000 | 47.920 | 185,000 | 0.710 | 185,000 | 0.701 |
| 24/10/2025 | 0.630 | 168.300 | 490,000 | 48.425 | 245,000 | 0.624 | 245,000 | 0.630 |
| 23/10/2025 | 0.580 | 164.600 | 530,000 | 48.513 | 265,000 | 0.558 | 265,000 | 0.539 |
| 22/10/2025 | 0.560 | 161.900 | 160,000 | 50.531 | 80,000 | 0.560 | 80,000 | 0.550 |
| 21/10/2025 | 0.590 | 165.100 | 0 | 48.632 | ||||
| 20/10/2025 | 0.550 | 161.900 | 450,000 | 48.932 | 290,000 | 0.536 | 160,000 | 0.535 |
| 17/10/2025 | 0.465 | 154.400 | 5,065,000 | 49.896 | 2,095,000 | 0.483 | 1,880,000 | 0.483 |
| 16/10/2025 | 0.530 | 161.200 | 2,025,000 | 46.876 | 805,000 | 0.557 | 1,040,000 | 0.543 |
| 15/10/2025 | 0.550 | 161.600 | 1,935,000 | 48.589 | 870,000 | 0.513 | 880,000 | 0.514 |
| 14/10/2025 | 0.470 | 155.600 | 7,260,000 | 48.161 | 3,085,000 | 0.496 | 3,185,000 | 0.495 |
| 13/10/2025 | 0.560 | 162.600 | 8,400,000 | 47.852 | 4,085,000 | 0.508 | 4,035,000 | 0.507 |
| 10/10/2025 | 0.610 | 165.400 | 0 | 48.840 | ||||
| 09/10/2025 | 0.720 | 173.300 | 0 | 48.226 | ||||
| 08/10/2025 | 0.790 | 177.600 | 0 | 48.753 | ||||
| 06/10/2025 | 0.850 | 180.500 | 0 | 50.569 | ||||
| 03/10/2025 | 0.900 | 185.100 | 0 | 46.966 | ||||
| 02/10/2025 | 0.880 | 183.100 | 180,000 | 48.457 | 65,000 | 0.862 | 115,000 | 0.880 |
| 30/09/2025 | 0.800 | 177.000 | 560,000 | 49.937 | 255,000 | 0.764 | 255,000 | 0.757 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
