18489 美團信證六三沽Ａ (認沽證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.219 | 103.000 | 10,415,000 | 44.510 | ||||
| 04/09/2025 | 0.237 | 101.400 | 125,000 | 45.369 | 110,000 | 0.244 | ||
| 03/09/2025 | 0.246 | 100.500 | 18,245,000 | 45.572 | 8,475,000 | 0.231 | 8,280,000 | 0.228 |
| 02/09/2025 | 0.227 | 101.100 | 4,245,000 | 42.735 | 2,160,000 | 0.227 | 2,035,000 | 0.227 |
| 01/09/2025 | 0.217 | 103.000 | 9,570,000 | 43.487 | 4,420,000 | 0.215 | 4,890,000 | 0.216 |
| 29/08/2025 | 0.223 | 102.700 | 5,115,000 | 43.833 | 2,505,000 | 0.235 | 2,560,000 | 0.234 |
| 28/08/2025 | 0.234 | 101.700 | 40,000 | 44.279 | 20,000 | 0.206 | 20,000 | 0.200 |
| 27/08/2025 | 0.142 | 116.300 | 0 | 44.470 | ||||
| 26/08/2025 | 0.126 | 120.000 | 0 | 43.723 | ||||
| 25/08/2025 | 0.120 | 122.300 | 0 | 44.394 | ||||
| 22/08/2025 | 0.138 | 118.400 | 0 | 44.114 | ||||
| 21/08/2025 | 0.139 | 117.100 | 0 | 43.060 | ||||
| 20/08/2025 | 0.128 | 120.800 | 0 | 44.145 | ||||
| 19/08/2025 | 0.129 | 120.800 | 160,000 | 44.226 | 80,000 | 0.129 | 80,000 | 0.128 |
| 18/08/2025 | 0.125 | 121.500 | 200,000 | 43.973 | 100,000 | 0.121 | 100,000 | 0.120 |
| 15/08/2025 | 0.129 | 121.700 | 200,000 | 44.555 | 200,000 | 0.132 | ||
| 14/08/2025 | 0.119 | 124.400 | 0 | 44.732 | ||||
| 13/08/2025 | 0.120 | 124.300 | 0 | 44.742 | ||||
| 12/08/2025 | 0.141 | 119.400 | 0 | 44.454 | ||||
| 11/08/2025 | 0.142 | 119.200 | 0 | 44.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
