18492 平安瑞銀六一購Ｂ (認購證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.030 | 56.800 | 0 | 38.680 | ||||
| 03/11/2025 | 0.032 | 56.550 | 0 | 39.469 | ||||
| 31/10/2025 | 0.034 | 56.150 | 0 | 40.038 | ||||
| 30/10/2025 | 0.043 | 57.100 | 100,000 | 40.059 | 100,000 | 0.056 | ||
| 28/10/2025 | 0.040 | 56.150 | 0 | 40.765 | ||||
| 27/10/2025 | 0.041 | 56.000 | 0 | 41.054 | ||||
| 24/10/2025 | 0.041 | 55.650 | 0 | 41.030 | ||||
| 23/10/2025 | 0.041 | 55.550 | 100,000 | 40.993 | 100,000 | 0.041 | ||
| 22/10/2025 | 0.044 | 55.500 | 10,000 | 41.537 | 5,000 | 0.042 | 5,000 | 0.040 |
| 21/10/2025 | 0.048 | 55.900 | 0 | 41.395 | ||||
| 20/10/2025 | 0.038 | 54.300 | 0 | 42.033 | ||||
| 17/10/2025 | 0.038 | 53.700 | 0 | 42.506 | ||||
| 16/10/2025 | 0.053 | 55.500 | 0 | 42.071 | ||||
| 15/10/2025 | 0.045 | 54.750 | 0 | 41.664 | ||||
| 14/10/2025 | 0.034 | 53.000 | 20,000 | 42.158 | 10,000 | 0.033 | 10,000 | 0.032 |
| 13/10/2025 | 0.031 | 52.450 | 0 | 42.150 | ||||
| 10/10/2025 | 0.042 | 53.900 | 0 | 41.570 | ||||
| 09/10/2025 | 0.041 | 53.500 | 0 | 41.887 | ||||
| 08/10/2025 | 0.040 | 52.750 | 0 | 42.854 | ||||
| 06/10/2025 | 0.043 | 53.250 | 0 | 42.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
