18500 極兔華泰六四購Ａ (認購證)
按盤價 
0.119 +0.014 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.105 | 9.200 | 18,312,000 | 71.150 | 9,260,000 | 0.112 | 9,032,000 | 0.112 |
| 17/09/2025 | 0.096 | 9.030 | 12,234,000 | 70.047 | 5,464,000 | 0.101 | 6,600,000 | 0.102 |
| 16/09/2025 | 0.107 | 9.230 | 11,882,000 | 71.192 | 6,122,000 | 0.111 | 5,740,000 | 0.111 |
| 15/09/2025 | 0.110 | 9.250 | 4,940,000 | 71.821 | 2,046,000 | 0.117 | 2,844,000 | 0.115 |
| 12/09/2025 | 0.127 | 9.640 | 3,044,000 | 71.604 | 1,350,000 | 0.134 | 1,694,000 | 0.132 |
| 11/09/2025 | 0.131 | 9.690 | 5,468,000 | 72.054 | 2,730,000 | 0.135 | 2,738,000 | 0.136 |
| 10/09/2025 | 0.138 | 9.770 | 2,900,000 | 73.039 | 1,550,000 | 0.142 | 1,350,000 | 0.142 |
| 09/09/2025 | 0.139 | 9.810 | 2,860,000 | 72.617 | 1,414,000 | 0.150 | 1,380,000 | 0.149 |
| 08/09/2025 | 0.146 | 9.910 | 6,738,000 | 73.252 | 3,366,000 | 0.147 | 3,372,000 | 0.145 |
| 05/09/2025 | 0.141 | 9.840 | 19,328,000 | 72.163 | 10,512,000 | 0.138 | 8,666,000 | 0.139 |
| 04/09/2025 | 0.128 | 9.560 | 32,230,000 | 71.778 | 15,854,000 | 0.130 | 16,368,000 | 0.131 |
| 03/09/2025 | 0.131 | 9.620 | 7,462,000 | 71.750 | 3,052,000 | 0.133 | 4,258,000 | 0.133 |
| 02/09/2025 | 0.136 | 9.650 | 21,576,000 | 72.992 | 10,210,000 | 0.140 | 11,286,000 | 0.139 |
| 01/09/2025 | 0.160 | 10.090 | 35,370,000 | 74.047 | 17,444,000 | 0.136 | 17,646,000 | 0.134 |
| 29/08/2025 | 0.177 | 10.400 | 3,068,000 | 74.134 | 1,438,000 | 0.183 | 1,618,000 | 0.184 |
| 28/08/2025 | 0.179 | 10.480 | 26,052,000 | 73.377 | 12,550,000 | 0.174 | 13,276,000 | 0.174 |
| 27/08/2025 | 0.194 | 10.750 | 3,648,000 | 73.571 | 1,802,000 | 0.199 | 1,826,000 | 0.199 |
| 26/08/2025 | 0.203 | 10.880 | 6,122,000 | 74.980 | 3,050,000 | 0.199 | 3,072,000 | 0.198 |
| 25/08/2025 | 0.197 | 10.770 | 19,404,000 | 74.749 | 9,702,000 | 0.194 | 9,702,000 | 0.195 |
| 22/08/2025 | 0.207 | 10.810 | 7,112,000 | 76.528 | 3,504,000 | 0.216 | 3,584,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
