18503 平安中銀六一購Ｃ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.035 | 56.550 | 3,650,000 | 40.260 | 1,850,000 | 0.032 | 1,800,000 | 0.032 |
| 31/10/2025 | 0.037 | 56.150 | 8,560,000 | 40.802 | 4,280,000 | 0.046 | 4,280,000 | 0.046 |
| 30/10/2025 | 0.048 | 57.100 | 4,920,000 | 41.141 | 4,135,000 | 0.063 | 785,000 | 0.058 |
| 28/10/2025 | 0.041 | 56.150 | 490,000 | 41.000 | 245,000 | 0.040 | 245,000 | 0.042 |
| 27/10/2025 | 0.043 | 56.000 | 2,000,000 | 41.514 | 800,000 | 0.044 | 1,200,000 | 0.046 |
| 24/10/2025 | 0.043 | 55.650 | 1,020,000 | 41.487 | 510,000 | 0.042 | 510,000 | 0.042 |
| 23/10/2025 | 0.043 | 55.550 | 0 | 41.449 | ||||
| 22/10/2025 | 0.043 | 55.500 | 0 | 41.314 | ||||
| 21/10/2025 | 0.049 | 55.900 | 13,945,000 | 41.602 | 8,410,000 | 0.052 | 5,410,000 | 0.050 |
| 20/10/2025 | 0.036 | 54.300 | 1,890,000 | 41.534 | 955,000 | 0.040 | 935,000 | 0.041 |
| 17/10/2025 | 0.036 | 53.700 | 2,670,000 | 42.004 | 1,335,000 | 0.042 | 1,335,000 | 0.045 |
| 16/10/2025 | 0.050 | 55.500 | 16,170,000 | 41.473 | 5,075,000 | 0.052 | 11,095,000 | 0.050 |
| 15/10/2025 | 0.044 | 54.750 | 3,900,000 | 41.445 | 2,000,000 | 0.042 | 1,800,000 | 0.040 |
| 14/10/2025 | 0.033 | 53.000 | 3,910,000 | 41.892 | 1,955,000 | 0.035 | 1,955,000 | 0.037 |
| 13/10/2025 | 0.031 | 52.450 | 100,000 | 42.150 | 50,000 | 0.027 | 50,000 | 0.031 |
| 10/10/2025 | 0.042 | 53.900 | 12,260,000 | 41.570 | 5,085,000 | 0.042 | 7,125,000 | 0.042 |
| 09/10/2025 | 0.040 | 53.500 | 9,665,000 | 41.656 | 4,215,000 | 0.033 | 5,180,000 | 0.033 |
| 08/10/2025 | 0.036 | 52.750 | 13,390,000 | 41.877 | 5,165,000 | 0.035 | 8,225,000 | 0.035 |
| 06/10/2025 | 0.043 | 53.250 | 1,700,000 | 42.216 | 850,000 | 0.043 | 850,000 | 0.043 |
| 03/10/2025 | 0.042 | 52.950 | 1,230,000 | 41.954 | 615,000 | 0.043 | 615,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
