18511 理想匯豐六七沽Ａ (認沽證)
按盤價 
0.395 -0.005 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.400 | 65.550 | 0 | 76.268 | ||||
| 21/01/2026 | 0.420 | 62.950 | 0 | 76.675 | ||||
| 20/01/2026 | 0.420 | 61.850 | 0 | 69.839 | ||||
| 19/01/2026 | 0.420 | 62.550 | 20,000 | 74.044 | 10,000 | 0.415 | 10,000 | 0.415 |
| 16/01/2026 | 0.415 | 62.800 | 0 | 71.140 | ||||
| 15/01/2026 | 0.410 | 64.250 | 0 | 75.313 | ||||
| 14/01/2026 | 0.410 | 63.900 | 0 | 73.298 | ||||
| 13/01/2026 | 0.400 | 65.050 | 0 | 72.535 | ||||
| 12/01/2026 | 0.400 | 65.050 | 0 | 72.364 | ||||
| 09/01/2026 | 0.400 | 65.050 | 100,000 | 71.862 | 50,000 | 0.395 | 50,000 | 0.400 |
| 08/01/2026 | 0.395 | 65.950 | 0 | 72.739 | ||||
| 07/01/2026 | 0.390 | 66.800 | 0 | 73.266 | ||||
| 06/01/2026 | 0.380 | 67.950 | 50,000 | 71.686 | 50,000 | 0.380 | ||
| 05/01/2026 | 0.395 | 66.350 | 0 | 73.794 | ||||
| 02/01/2026 | 0.380 | 68.050 | 40,000 | 71.452 | 20,000 | 0.380 | 20,000 | 0.380 |
| 31/12/2025 | 0.405 | 64.850 | 60,000 | 72.469 | 30,000 | 0.405 | 30,000 | 0.405 |
| 30/12/2025 | 0.400 | 65.800 | 0 | 73.777 | ||||
| 29/12/2025 | 0.395 | 66.100 | 20,000 | 71.831 | 10,000 | 0.385 | 10,000 | 0.390 |
| 24/12/2025 | 0.405 | 65.050 | 0 | 72.613 | ||||
| 23/12/2025 | 0.405 | 65.150 | 0 | 73.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
