18523 比迪瑞銀六一沽Ａ (認沽證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.305 | 103.900 | 0 | 43.408 | ||||
| 22/10/2025 | 0.310 | 102.900 | 0 | 40.595 | ||||
| 21/10/2025 | 0.300 | 103.900 | 385,000 | 41.401 | 298,500 | 0.289 | 86,500 | 0.280 |
| 20/10/2025 | 0.290 | 104.800 | 333,000 | 41.725 | 122,000 | 0.295 | 211,000 | 0.293 |
| 17/10/2025 | 0.320 | 103.200 | 329,000 | 43.556 | 103,000 | 0.320 | 226,000 | 0.315 |
| 16/10/2025 | 0.260 | 107.600 | 737,000 | 42.122 | 368,500 | 0.250 | 368,500 | 0.260 |
| 15/10/2025 | 0.249 | 108.600 | 281,000 | 42.070 | 140,500 | 0.260 | 140,500 | 0.265 |
| 14/10/2025 | 0.285 | 105.400 | 642,000 | 41.123 | 321,000 | 0.251 | 321,000 | 0.249 |
| 13/10/2025 | 0.285 | 106.300 | 597,500 | 43.807 | 299,000 | 0.317 | 298,500 | 0.300 |
| 10/10/2025 | 0.255 | 108.200 | 0 | 41.311 | ||||
| 09/10/2025 | 0.238 | 110.200 | 200,000 | 42.377 | 100,000 | 0.232 | 100,000 | 0.234 |
| 08/10/2025 | 0.247 | 109.700 | 0 | 42.998 | ||||
| 06/10/2025 | 0.265 | 108.100 | 0 | 42.552 | ||||
| 03/10/2025 | 0.250 | 109.400 | 0 | 41.865 | ||||
| 02/10/2025 | 0.208 | 113.900 | 226,500 | 42.549 | 103,000 | 0.214 | 123,500 | 0.216 |
| 30/09/2025 | 0.243 | 110.200 | 100,000 | 41.739 | 100,000 | 0.255 | ||
| 29/09/2025 | 0.270 | 108.600 | 0 | 43.690 | ||||
| 26/09/2025 | 0.295 | 106.500 | 0 | 43.374 | ||||
| 25/09/2025 | 0.285 | 108.200 | 0 | 45.279 | ||||
| 24/09/2025 | 0.305 | 105.700 | 100,000 | 43.139 | 100,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
