18524 石藥中銀六二購Ｂ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.022 | 7.550 | 0 | 68.643 | ||||
| 05/11/2025 | 0.022 | 7.400 | 0 | 70.372 | ||||
| 04/11/2025 | 0.022 | 7.350 | 0 | 70.705 | ||||
| 03/11/2025 | 0.029 | 7.690 | 0 | 70.289 | ||||
| 31/10/2025 | 0.030 | 7.650 | 40,000 | 70.489 | 40,000 | 0.030 | ||
| 30/10/2025 | 0.025 | 7.470 | 30,000 | 69.557 | 30,000 | 0.025 | ||
| 28/10/2025 | 0.032 | 7.690 | 0 | 70.135 | ||||
| 27/10/2025 | 0.033 | 7.780 | 270,000 | 69.152 | 170,000 | 0.029 | 100,000 | 0.028 |
| 24/10/2025 | 0.032 | 7.890 | 780,000 | 66.276 | 380,000 | 0.039 | 350,000 | 0.038 |
| 23/10/2025 | 0.040 | 8.210 | 250,000 | 65.697 | 80,000 | 0.039 | 170,000 | 0.039 |
| 22/10/2025 | 0.050 | 8.460 | 240,000 | 66.349 | 120,000 | 0.055 | 120,000 | 0.056 |
| 21/10/2025 | 0.071 | 8.920 | 260,000 | 67.374 | 130,000 | 0.072 | 130,000 | 0.072 |
| 20/10/2025 | 0.073 | 9.020 | 0 | 66.360 | ||||
| 17/10/2025 | 0.065 | 8.760 | 350,000 | 68.412 | 200,000 | 0.073 | 150,000 | 0.076 |
| 16/10/2025 | 0.085 | 9.130 | 2,580,000 | 67.447 | 1,260,000 | 0.080 | 1,280,000 | 0.079 |
| 15/10/2025 | 0.073 | 8.960 | 180,000 | 65.862 | 90,000 | 0.067 | 90,000 | 0.063 |
| 14/10/2025 | 0.062 | 8.650 | 2,940,000 | 66.173 | 2,500,000 | 0.083 | 420,000 | 0.085 |
| 13/10/2025 | 0.090 | 9.320 | 800,000 | 65.477 | 800,000 | 0.088 | ||
| 10/10/2025 | 0.095 | 9.390 | 3,720,000 | 65.136 | 1,860,000 | 0.101 | 1,860,000 | 0.100 |
| 09/10/2025 | 0.091 | 9.260 | 7,650,000 | 65.581 | 3,830,000 | 0.093 | 3,820,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
