18529 廣發華泰六一購Ａ (認購證)
按盤價 
0.090 -0.017 (-15.888%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.107 | 19.000 | 22,274,000 | 74.238 | 11,058,000 | 0.119 | 11,096,000 | 0.119 |
| 13/11/2025 | 0.138 | 19.860 | 22,180,000 | 73.591 | 11,154,000 | 0.137 | 11,020,000 | 0.136 |
| 12/11/2025 | 0.130 | 19.510 | 23,278,000 | 74.698 | 11,674,000 | 0.131 | 11,604,000 | 0.131 |
| 11/11/2025 | 0.133 | 19.560 | 22,054,000 | 74.411 | 10,834,000 | 0.144 | 11,072,000 | 0.144 |
| 10/11/2025 | 0.147 | 19.940 | 22,510,000 | 73.566 | 11,432,000 | 0.134 | 10,906,000 | 0.134 |
| 07/11/2025 | 0.126 | 19.180 | 22,140,000 | 74.304 | 10,944,000 | 0.131 | 11,196,000 | 0.130 |
| 06/11/2025 | 0.132 | 19.430 | 25,012,000 | 72.718 | 12,584,000 | 0.121 | 12,420,000 | 0.121 |
| 05/11/2025 | 0.107 | 18.570 | 2,110,000 | 73.805 | 1,030,000 | 0.102 | 1,000,000 | 0.101 |
| 04/11/2025 | 0.102 | 18.520 | 2,856,000 | 72.037 | 1,344,000 | 0.108 | 1,452,000 | 0.115 |
| 03/11/2025 | 0.122 | 19.010 | 26,078,000 | 72.702 | 13,056,000 | 0.120 | 12,804,000 | 0.118 |
| 31/10/2025 | 0.122 | 18.770 | 24,440,000 | 73.829 | 12,454,000 | 0.130 | 11,916,000 | 0.130 |
| 30/10/2025 | 0.151 | 19.540 | 3,106,000 | 73.447 | 1,300,000 | 0.153 | 1,806,000 | 0.167 |
| 28/10/2025 | 0.155 | 19.690 | 21,076,000 | 71.841 | 10,042,000 | 0.164 | 9,384,000 | 0.164 |
| 27/10/2025 | 0.167 | 19.930 | 20,040,000 | 71.969 | 9,142,000 | 0.176 | 9,678,000 | 0.176 |
| 24/10/2025 | 0.165 | 19.800 | 1,998,000 | 71.493 | 532,000 | 0.166 | 1,166,000 | 0.160 |
| 23/10/2025 | 0.144 | 19.150 | 23,524,000 | 72.377 | 11,558,000 | 0.132 | 11,966,000 | 0.133 |
| 22/10/2025 | 0.128 | 18.750 | 3,102,000 | 71.529 | 1,860,000 | 0.141 | 1,242,000 | 0.132 |
| 21/10/2025 | 0.146 | 19.060 | 9,070,000 | 73.056 | 4,422,000 | 0.159 | 4,556,000 | 0.159 |
| 20/10/2025 | 0.141 | 18.940 | 18,488,000 | 72.463 | 9,160,000 | 0.167 | 9,328,000 | 0.167 |
| 17/10/2025 | 0.171 | 19.510 | 7,638,000 | 73.278 | 3,634,000 | 0.196 | 3,982,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
