18530 中藥華泰六五購Ａ (認購證)
按盤價 
0.320 +0.020 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.300 | 8.460 | 1,005,000 | 58.453 | 550,000 | 0.301 | 455,000 | 0.300 |
| 18/09/2025 | 0.300 | 8.390 | 1,060,000 | 59.796 | 530,000 | 0.284 | 530,000 | 0.286 |
| 17/09/2025 | 0.285 | 8.270 | 1,060,000 | 59.381 | 460,000 | 0.292 | 565,000 | 0.296 |
| 16/09/2025 | 0.315 | 8.510 | 810,000 | 59.882 | 390,000 | 0.328 | 420,000 | 0.336 |
| 15/09/2025 | 0.340 | 8.720 | 690,000 | 59.800 | 345,000 | 0.326 | 345,000 | 0.324 |
| 12/09/2025 | 0.325 | 8.630 | 3,715,000 | 58.636 | 2,670,000 | 0.328 | 955,000 | 0.332 |
| 11/09/2025 | 0.310 | 8.440 | 4,430,000 | 59.792 | 1,860,000 | 0.266 | 2,070,000 | 0.272 |
| 10/09/2025 | 0.335 | 8.790 | 540,000 | 56.770 | 275,000 | 0.335 | 265,000 | 0.335 |
| 09/09/2025 | 0.345 | 8.900 | 1,120,000 | 56.067 | 560,000 | 0.353 | 560,000 | 0.348 |
| 08/09/2025 | 0.355 | 9.010 | 295,000 | 55.325 | 175,000 | 0.353 | 120,000 | 0.359 |
| 05/09/2025 | 0.345 | 8.910 | 4,460,000 | 55.374 | 2,195,000 | 0.323 | 2,265,000 | 0.319 |
| 04/09/2025 | 0.290 | 8.390 | 1,400,000 | 56.344 | 1,050,000 | 0.313 | 350,000 | 0.324 |
| 03/09/2025 | 0.310 | 8.630 | 11,010,000 | 54.878 | 5,325,000 | 0.334 | 5,685,000 | 0.336 |
| 02/09/2025 | 0.300 | 8.490 | 2,995,000 | 56.127 | 1,525,000 | 0.317 | 1,450,000 | 0.318 |
| 01/09/2025 | 0.310 | 8.610 | 600,000 | 55.330 | 340,000 | 0.279 | 255,000 | 0.270 |
| 29/08/2025 | 0.265 | 8.110 | 18,155,000 | 57.932 | 9,075,000 | 0.235 | 9,080,000 | 0.233 |
| 28/08/2025 | 0.217 | 7.690 | 25,870,000 | 55.940 | 12,930,000 | 0.224 | 12,940,000 | 0.224 |
| 27/08/2025 | 0.237 | 7.860 | 8,605,000 | 56.390 | 4,315,000 | 0.248 | 4,290,000 | 0.250 |
| 26/08/2025 | 0.270 | 8.250 | 710,000 | 55.888 | 390,000 | 0.274 | 320,000 | 0.278 |
| 25/08/2025 | 0.280 | 8.310 | 1,160,000 | 56.394 | 640,000 | 0.276 | 495,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
