18533 飛鶴華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 4.000 | 0 | 79.039 | ||||
| 05/01/2026 | 0.010 | 4.020 | 0 | 77.435 | ||||
| 02/01/2026 | 0.010 | 4.030 | 0 | 74.762 | ||||
| 31/12/2025 | 0.010 | 4.060 | 0 | 72.243 | ||||
| 30/12/2025 | 0.010 | 4.090 | 0 | 70.456 | ||||
| 29/12/2025 | 0.010 | 4.090 | 0 | 69.819 | ||||
| 24/12/2025 | 0.010 | 4.240 | 0 | 61.752 | ||||
| 23/12/2025 | 0.010 | 4.240 | 0 | 61.221 | ||||
| 22/12/2025 | 0.010 | 4.220 | 0 | 61.382 | ||||
| 19/12/2025 | 0.010 | 4.160 | 0 | 61.902 | ||||
| 18/12/2025 | 0.010 | 4.060 | 0 | 64.707 | ||||
| 17/12/2025 | 0.010 | 4.030 | 0 | 65.212 | ||||
| 16/12/2025 | 0.010 | 4.070 | 0 | 63.410 | ||||
| 15/12/2025 | 0.010 | 4.160 | 0 | 60.064 | ||||
| 12/12/2025 | 0.010 | 4.120 | 0 | 60.038 | ||||
| 11/12/2025 | 0.010 | 4.090 | 0 | 60.562 | ||||
| 10/12/2025 | 0.010 | 4.160 | 0 | 57.986 | ||||
| 09/12/2025 | 0.010 | 4.130 | 0 | 58.543 | ||||
| 08/12/2025 | 0.010 | 4.090 | 0 | 59.378 | ||||
| 05/12/2025 | 0.010 | 4.130 | 700,000 | 57.031 | 680,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
