18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.500 +0.030 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.470 | 53.750 | 500 | 98.771 | 500 | 0.460 | ||
| 22/09/2025 | 0.520 | 57.150 | 61,000 | 98.448 | 23,500 | 0.550 | 37,500 | 0.536 |
| 19/09/2025 | 0.550 | 58.650 | 43,000 | 99.930 | 33,000 | 0.550 | 10,000 | 0.560 |
| 18/09/2025 | 0.510 | 56.150 | 201,000 | 99.269 | 171,000 | 0.503 | 30,000 | 0.523 |
| 17/09/2025 | 0.520 | 56.900 | 162,500 | 98.807 | 112,500 | 0.503 | 50,000 | 0.505 |
| 16/09/2025 | 0.440 | 51.050 | 560,000 | 100.588 | 280,000 | 0.438 | 280,000 | 0.435 |
| 15/09/2025 | 0.420 | 49.820 | 629,000 | 99.847 | 314,500 | 0.432 | 314,500 | 0.428 |
| 12/09/2025 | 0.395 | 48.120 | 155,000 | 99.251 | 76,500 | 0.390 | 78,500 | 0.390 |
| 11/09/2025 | 0.370 | 45.900 | 196,000 | 100.826 | 98,000 | 0.381 | 98,000 | 0.382 |
| 10/09/2025 | 0.380 | 46.720 | 10,000 | 100.305 | 10,000 | 0.395 | ||
| 09/09/2025 | 0.395 | 47.800 | 480,000 | 100.149 | 240,000 | 0.403 | 240,000 | 0.399 |
| 08/09/2025 | 0.390 | 47.180 | 161,500 | 101.069 | 80,000 | 0.386 | 81,500 | 0.381 |
| 05/09/2025 | 0.395 | 47.840 | 417,000 | 99.510 | 83,500 | 0.405 | 333,500 | 0.400 |
| 04/09/2025 | 0.405 | 48.240 | 0 | 100.588 | ||||
| 03/09/2025 | 0.450 | 51.550 | 100,000 | 99.748 | 45,000 | 0.469 | 55,000 | 0.463 |
| 02/09/2025 | 0.445 | 51.050 | 187,000 | 100.538 | 93,500 | 0.465 | 93,500 | 0.455 |
| 01/09/2025 | 0.470 | 52.950 | 1,000 | 99.676 | 500 | 0.470 | 500 | 0.480 |
| 29/08/2025 | 50.600 | 0 | ||||||
| 28/08/2025 | 50.500 | 0 | ||||||
| 27/08/2025 | 51.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
