18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.385 -0.005 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.390 | 49.360 | 0 | 101.034 | ||||
| 13/11/2025 | 0.410 | 51.000 | 0 | 99.978 | ||||
| 12/11/2025 | 0.415 | 51.250 | 200,000 | 100.245 | 200,000 | 0.440 | ||
| 11/11/2025 | 0.460 | 54.900 | 0 | 97.810 | ||||
| 10/11/2025 | 0.460 | 54.300 | 0 | 100.098 | ||||
| 07/11/2025 | 0.475 | 55.400 | 0 | 99.343 | ||||
| 06/11/2025 | 0.520 | 58.400 | 500 | 99.237 | 500 | 0.520 | ||
| 05/11/2025 | 0.500 | 57.200 | 0 | 98.576 | ||||
| 04/11/2025 | 0.495 | 56.350 | 0 | 100.399 | ||||
| 03/11/2025 | 0.500 | 56.900 | 500 | 99.382 | 500 | 0.510 | ||
| 31/10/2025 | 0.470 | 54.600 | 10,000 | 100.106 | 10,000 | 0.470 | ||
| 30/10/2025 | 0.470 | 55.150 | 0 | 97.755 | ||||
| 28/10/2025 | 0.470 | 54.500 | 500 | 100.017 | 500 | 0.475 | ||
| 27/10/2025 | 0.470 | 55.000 | 0 | 97.870 | ||||
| 24/10/2025 | 0.445 | 52.650 | 0 | 100.047 | ||||
| 23/10/2025 | 0.470 | 54.400 | 0 | 99.735 | ||||
| 22/10/2025 | 0.470 | 54.550 | 0 | 98.997 | ||||
| 21/10/2025 | 0.455 | 53.650 | 0 | 98.448 | ||||
| 20/10/2025 | 0.435 | 52.200 | 20,000 | 98.615 | 20,000 | 0.440 | ||
| 17/10/2025 | 0.410 | 50.350 | 265,000 | 98.648 | 132,500 | 0.422 | 132,500 | 0.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
