18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.182 -0.007 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.189 | 39.560 | 7,317,500 | 91.828 | 3,845,000 | 0.185 | 3,472,500 | 0.184 |
| 13/02/2026 | 0.188 | 39.460 | 9,604,000 | 91.351 | 4,597,500 | 0.187 | 5,001,000 | 0.187 |
| 12/02/2026 | 0.191 | 39.460 | 3,003,000 | 92.281 | 1,475,000 | 0.192 | 1,503,000 | 0.192 |
| 11/02/2026 | 0.192 | 39.700 | 7,282,000 | 91.505 | 3,691,000 | 0.196 | 3,591,000 | 0.196 |
| 10/02/2026 | 0.186 | 39.080 | 10,351,000 | 91.670 | 5,145,500 | 0.187 | 5,203,000 | 0.187 |
| 09/02/2026 | 0.185 | 38.900 | 10,495,500 | 91.859 | 5,275,000 | 0.189 | 5,218,000 | 0.190 |
| 06/02/2026 | 0.190 | 39.100 | 21,387,500 | 92.386 | 10,273,000 | 0.188 | 10,872,000 | 0.188 |
| 05/02/2026 | 0.167 | 36.560 | 21,873,000 | 93.859 | 11,034,000 | 0.159 | 10,824,500 | 0.158 |
| 04/02/2026 | 0.159 | 35.600 | 14,075,000 | 94.468 | 6,973,500 | 0.161 | 7,099,000 | 0.161 |
| 03/02/2026 | 0.167 | 36.340 | 16,250,000 | 94.373 | 8,172,500 | 0.164 | 8,071,500 | 0.164 |
| 02/02/2026 | 0.172 | 36.880 | 15,125,000 | 93.933 | 7,545,000 | 0.167 | 7,580,000 | 0.167 |
| 30/01/2026 | 0.193 | 38.620 | 10,823,000 | 94.213 | 5,386,000 | 0.188 | 5,437,000 | 0.187 |
| 29/01/2026 | 0.178 | 37.260 | 9,818,000 | 94.002 | 4,916,500 | 0.168 | 4,891,500 | 0.167 |
| 28/01/2026 | 0.182 | 38.140 | 6,065,000 | 91.781 | 2,894,000 | 0.178 | 3,092,500 | 0.177 |
| 27/01/2026 | 0.173 | 36.680 | 4,920,000 | 94.097 | 2,460,000 | 0.169 | 2,460,000 | 0.168 |
| 26/01/2026 | 0.168 | 36.020 | 6,710,000 | 94.698 | 3,342,500 | 0.170 | 3,367,500 | 0.170 |
| 23/01/2026 | 0.185 | 37.440 | 5,603,000 | 94.870 | 2,802,000 | 0.188 | 2,801,000 | 0.188 |
| 22/01/2026 | 0.181 | 37.040 | 15,378,000 | 94.840 | 7,731,000 | 0.180 | 7,647,000 | 0.180 |
| 21/01/2026 | 0.175 | 36.220 | 7,871,000 | 95.751 | 3,885,000 | 0.173 | 3,986,000 | 0.173 |
| 20/01/2026 | 0.179 | 36.580 | 11,962,500 | 95.629 | 6,231,500 | 0.180 | 5,731,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
