18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.244 +0.005 (+2.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.239 | 40.960 | 8,586,000 | 95.955 | 4,268,000 | 0.243 | 4,318,000 | 0.244 |
| 30/12/2025 | 0.243 | 41.200 | 4,968,000 | 96.089 | 2,430,000 | 0.248 | 2,538,000 | 0.248 |
| 29/12/2025 | 0.233 | 40.320 | 9,701,000 | 96.125 | 4,758,000 | 0.240 | 4,860,000 | 0.239 |
| 24/12/2025 | 0.213 | 38.440 | 4,830,000 | 96.070 | 2,415,000 | 0.213 | 2,415,000 | 0.213 |
| 23/12/2025 | 0.215 | 38.620 | 5,460,000 | 95.810 | 2,730,000 | 0.217 | 2,730,000 | 0.217 |
| 22/12/2025 | 0.220 | 39.000 | 4,800,000 | 95.860 | 2,400,000 | 0.223 | 2,400,000 | 0.223 |
| 19/12/2025 | 0.222 | 39.300 | 6,218,000 | 94.893 | 3,104,000 | 0.221 | 3,114,000 | 0.220 |
| 18/12/2025 | 0.214 | 38.420 | 4,110,500 | 95.520 | 2,055,500 | 0.211 | 2,055,000 | 0.211 |
| 17/12/2025 | 0.222 | 39.000 | 10,330,500 | 95.801 | 5,160,000 | 0.222 | 5,170,500 | 0.222 |
| 16/12/2025 | 0.218 | 38.840 | 3,430,000 | 94.885 | 1,710,000 | 0.218 | 1,720,000 | 0.218 |
| 15/12/2025 | 0.227 | 39.240 | 3,818,000 | 96.211 | 1,890,000 | 0.228 | 1,928,000 | 0.228 |
| 12/12/2025 | 0.239 | 40.240 | 5,660,000 | 95.793 | 2,830,000 | 0.240 | 2,830,000 | 0.240 |
| 11/12/2025 | 0.226 | 39.220 | 4,780,000 | 95.364 | 2,390,000 | 0.226 | 2,390,000 | 0.226 |
| 10/12/2025 | 0.224 | 38.960 | 3,425,000 | 95.581 | 1,700,000 | 0.228 | 1,725,000 | 0.228 |
| 09/12/2025 | 0.236 | 39.820 | 1,800,000 | 96.144 | 900,000 | 0.240 | 900,000 | 0.239 |
| 08/12/2025 | 0.239 | 39.940 | 4,000,000 | 96.520 | 2,000,000 | 0.239 | 2,000,000 | 0.239 |
| 05/12/2025 | 0.241 | 40.220 | 1,260,000 | 95.631 | 630,000 | 0.241 | 630,000 | 0.240 |
| 04/12/2025 | 0.237 | 39.380 | 5,240,000 | 97.523 | 2,620,000 | 0.222 | 2,620,000 | 0.222 |
| 03/12/2025 | 0.233 | 39.060 | 7,060,000 | 97.322 | 3,530,000 | 0.232 | 3,530,000 | 0.233 |
| 02/12/2025 | 0.250 | 40.400 | 380,000 | 97.277 | 210,000 | 0.258 | 170,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
